Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:07 | 86 | 93,200 |
26.09.24 14:17:07 | 27 | 93,200 |
26.09.24 14:17:01 | 11 | 93,180 |
26.09.24 14:14:47 | 42 | 93,320 |
26.09.24 14:14:47 | 12 | 93,320 |
26.09.24 14:14:47 | 13 | 93,320 |
26.09.24 14:14:47 | 53 | 93,300 |
26.09.24 14:14:26 | 15 | 93,280 |
26.09.24 14:14:09 | 53 | 93,280 |
26.09.24 14:14:09 | 14 | 93,260 |
26.09.24 14:14:09 | 2 | 93,260 |
26.09.24 14:13:34 | 4 | 93,320 |
26.09.24 14:13:34 | 32 | 93,320 |
26.09.24 14:13:34 | 12 | 93,320 |
26.09.24 14:13:34 | 60 | 93,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:13:34 | 38 | 93,360 |
26.09.24 14:13:34 | 12 | 93,360 |
26.09.24 14:13:34 | 54 | 93,360 |
26.09.24 14:13:34 | 46 | 93,380 |
26.09.24 14:13:34 | 44 | 93,400 |
26.09.24 14:13:34 | 56 | 93,400 |
26.09.24 14:13:21 | 50 | 93,480 |
26.09.24 14:13:15 | 1 | 93,480 |
26.09.24 14:13:05 | 5 | 93,500 |
26.09.24 14:12:23 | 56 | 93,540 |
26.09.24 14:11:24 | 51 | 93,480 |
26.09.24 14:11:24 | 2 | 93,480 |
26.09.24 14:11:24 | 14 | 93,480 |
26.09.24 14:11:24 | 55 | 93,460 |
26.09.24 14:11:24 | 52 | 93,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:11:00 | 14 | 93,420 |
26.09.24 14:11:00 | 2 | 93,420 |
26.09.24 14:11:00 | 7 | 93,420 |
26.09.24 14:11:00 | 68 | 93,420 |
26.09.24 14:11:00 | 75 | 93,440 |
26.09.24 14:11:00 | 5 | 93,460 |
26.09.24 14:11:00 | 2 | 93,460 |
26.09.24 14:11:00 | 88 | 93,460 |
26.09.24 14:10:24 | 20 | 93,480 |
26.09.24 14:10:05 | 2 | 93,580 |
26.09.24 14:10:03 | 10 | 93,640 |
26.09.24 14:09:57 | 1 | 93,600 |
26.09.24 14:09:39 | 5 | 93,560 |
26.09.24 14:09:39 | 8 | 93,560 |
26.09.24 14:09:39 | 31 | 93,560 |