Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:02:56 | 30 | 93,400 |
26.09.24 14:02:56 | 17 | 93,380 |
26.09.24 14:02:56 | 17 | 93,360 |
26.09.24 14:02:56 | 100 | 93,340 |
26.09.24 14:02:56 | 7 | 93,340 |
26.09.24 14:02:56 | 10 | 93,340 |
26.09.24 14:02:56 | 25 | 93,340 |
26.09.24 14:02:56 | 17 | 93,320 |
26.09.24 14:02:56 | 8 | 93,300 |
26.09.24 14:02:56 | 4 | 93,300 |
26.09.24 14:02:29 | 13 | 93,320 |
26.09.24 14:02:10 | 51 | 93,340 |
26.09.24 14:02:10 | 57 | 93,360 |
26.09.24 14:01:58 | 46 | 93,360 |
26.09.24 14:01:58 | 4 | 93,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:58 | 1 | 93,360 |
26.09.24 14:01:56 | 17 | 93,300 |
26.09.24 14:01:56 | 16 | 93,260 |
26.09.24 14:01:56 | 1 | 93,260 |
26.09.24 14:01:43 | 107 | 93,240 |
26.09.24 14:01:39 | 12 | 93,220 |
26.09.24 14:01:39 | 50 | 93,200 |
26.09.24 14:01:39 | 17 | 93,200 |
26.09.24 14:01:39 | 51 | 93,180 |
26.09.24 14:01:39 | 62 | 93,180 |
26.09.24 14:01:39 | 8 | 93,180 |
26.09.24 14:01:39 | 17 | 93,180 |
26.09.24 14:01:13 | 31 | 93,140 |
26.09.24 14:01:08 | 35 | 93,140 |
26.09.24 14:00:53 | 57 | 93,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:45 | 17 | 93,160 |
26.09.24 14:00:37 | 14 | 93,220 |
26.09.24 14:00:26 | 4 | 93,200 |
26.09.24 14:00:26 | 67 | 93,200 |
26.09.24 14:00:26 | 5 | 93,200 |
26.09.24 14:00:26 | 17 | 93,180 |
26.09.24 14:00:25 | 8 | 93,140 |
26.09.24 14:00:25 | 25 | 93,160 |
26.09.24 14:00:25 | 17 | 93,160 |
26.09.24 14:00:25 | 8 | 93,140 |
26.09.24 14:00:25 | 18 | 93,160 |
26.09.24 14:00:25 | 162 | 93,160 |
26.09.24 14:00:25 | 70 | 93,160 |
26.09.24 14:00:00 | 53 | 93,180 |
26.09.24 13:59:43 | 10 | 93,280 |