Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:11 | 57 | 94,120 |
26.09.24 15:04:07 | 3 | 94,160 |
26.09.24 15:04:07 | 5 | 94,140 |
26.09.24 15:04:07 | 57 | 94,140 |
26.09.24 15:03:54 | 5 | 94,060 |
26.09.24 15:03:46 | 21 | 94,000 |
26.09.24 15:03:46 | 57 | 94,000 |
26.09.24 15:03:46 | 162 | 94,000 |
26.09.24 15:03:26 | 4 | 94,060 |
26.09.24 15:03:26 | 46 | 94,040 |
26.09.24 15:03:26 | 43 | 94,020 |
26.09.24 15:03:26 | 6 | 94,000 |
26.09.24 15:03:26 | 44 | 94,000 |
26.09.24 15:03:26 | 200 | 94,000 |
26.09.24 15:03:26 | 50 | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:03:26 | 20 | 94,000 |
26.09.24 15:03:26 | 4 | 93,980 |
26.09.24 15:03:26 | 38 | 93,980 |
26.09.24 15:03:26 | 5 | 93,980 |
26.09.24 15:03:26 | 59 | 93,980 |
26.09.24 15:03:23 | 30 | 93,940 |
26.09.24 15:03:23 | 70 | 93,940 |
26.09.24 15:03:23 | 10 | 93,960 |
26.09.24 15:03:23 | 100 | 93,960 |
26.09.24 15:03:10 | 8 | 93,940 |
26.09.24 15:03:10 | 32 | 93,940 |
26.09.24 15:03:10 | 5 | 93,940 |
26.09.24 15:02:51 | 20 | 93,880 |
26.09.24 15:02:42 | 11 | 93,780 |
26.09.24 15:02:42 | 46 | 93,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:02:42 | 61 | 93,780 |
26.09.24 15:02:42 | 77 | 93,760 |
26.09.24 15:02:36 | 20 | 93,720 |
26.09.24 15:02:36 | 50 | 93,720 |
26.09.24 15:02:01 | 42 | 93,660 |
26.09.24 15:01:59 | 15 | 93,660 |
26.09.24 15:01:42 | 44 | 93,660 |
26.09.24 15:01:42 | 45 | 93,680 |
26.09.24 15:01:42 | 25 | 93,740 |
26.09.24 15:01:42 | 39 | 93,740 |
26.09.24 15:01:42 | 220 | 93,740 |
26.09.24 15:01:32 | 6 | 93,760 |
26.09.24 15:01:32 | 49 | 93,760 |
26.09.24 15:01:27 | 11 | 93,840 |
26.09.24 15:01:27 | 39 | 93,840 |