Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:01 | 20 | 94,420 |
26.09.24 15:34:11 | 19 | 94,460 |
26.09.24 15:33:41 | 43 | 94,540 |
26.09.24 15:33:41 | 45 | 94,520 |
26.09.24 15:33:17 | 48 | 94,480 |
26.09.24 15:33:17 | 17 | 94,500 |
26.09.24 15:33:17 | 30 | 94,500 |
26.09.24 15:33:17 | 27 | 94,500 |
26.09.24 15:33:17 | 44 | 94,500 |
26.09.24 15:33:17 | 86 | 94,440 |
26.09.24 15:33:17 | 20 | 94,440 |
26.09.24 15:32:37 | 5 | 94,460 |
26.09.24 15:32:30 | 2 | 94,480 |
26.09.24 15:32:30 | 7 | 94,460 |
26.09.24 15:32:23 | 4 | 94,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:23 | 44 | 94,440 |
26.09.24 15:32:22 | 3 | 94,460 |
26.09.24 15:32:22 | 25 | 94,460 |
26.09.24 15:32:22 | 45 | 94,460 |
26.09.24 15:32:02 | 23 | 94,520 |
26.09.24 15:32:02 | 34 | 94,520 |
26.09.24 15:31:57 | 20 | 94,540 |
26.09.24 15:31:57 | 280 | 94,540 |
26.09.24 15:31:53 | 3 | 94,500 |
26.09.24 15:31:53 | 3 | 94,520 |
26.09.24 15:31:53 | 49 | 94,520 |
26.09.24 15:31:53 | 41 | 94,520 |
26.09.24 15:31:53 | 3 | 94,540 |
26.09.24 15:31:53 | 42 | 94,540 |
26.09.24 15:31:29 | 70 | 94,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:29 | 24 | 94,560 |
26.09.24 15:31:27 | 87 | 94,540 |
26.09.24 15:31:22 | 57 | 94,520 |
26.09.24 15:31:22 | 6 | 94,520 |
26.09.24 15:31:14 | 70 | 94,500 |
26.09.24 15:31:14 | 26 | 94,480 |
26.09.24 15:31:14 | 51 | 94,520 |
26.09.24 15:31:02 | 13 | 94,580 |
26.09.24 15:31:02 | 57 | 94,580 |
26.09.24 15:31:02 | 70 | 94,580 |
26.09.24 15:31:02 | 46 | 94,540 |
26.09.24 15:31:02 | 32 | 94,540 |
26.09.24 15:31:02 | 7 | 94,520 |
26.09.24 15:31:02 | 32 | 94,520 |
26.09.24 15:31:02 | 38 | 94,520 |