Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:00 | 15 | 94,240 |
26.09.24 16:36:00 | 12 | 94,220 |
26.09.24 16:36:00 | 6 | 94,200 |
26.09.24 16:36:00 | 3 | 94,200 |
26.09.24 16:36:00 | 5 | 94,180 |
26.09.24 16:35:53 | 15 | 94,180 |
26.09.24 16:34:52 | 19 | 94,380 |
26.09.24 16:34:52 | 5 | 94,360 |
26.09.24 16:34:52 | 14 | 94,360 |
26.09.24 16:34:52 | 38 | 94,360 |
26.09.24 16:34:52 | 2 | 94,360 |
26.09.24 16:34:52 | 12 | 94,360 |
26.09.24 16:34:52 | 18 | 94,340 |
26.09.24 16:34:52 | 15 | 94,340 |
26.09.24 16:34:52 | 86 | 94,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:39 | 15 | 94,320 |
26.09.24 16:34:28 | 20 | 94,440 |
26.09.24 16:34:28 | 69 | 94,440 |
26.09.24 16:34:21 | 2 | 94,500 |
26.09.24 16:34:00 | 7 | 94,480 |
26.09.24 16:34:00 | 15 | 94,480 |
26.09.24 16:34:00 | 24 | 94,480 |
26.09.24 16:33:48 | 15 | 94,480 |
26.09.24 16:33:48 | 59 | 94,460 |
26.09.24 16:33:04 | 57 | 94,520 |
26.09.24 16:33:00 | 20 | 94,520 |
26.09.24 16:33:00 | 14 | 94,520 |
26.09.24 16:33:00 | 16 | 94,500 |
26.09.24 16:33:00 | 13 | 94,500 |
26.09.24 16:32:42 | 7 | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:42 | 33 | 94,500 |
26.09.24 16:32:42 | 53 | 94,500 |
26.09.24 16:32:42 | 14 | 94,500 |
26.09.24 16:32:42 | 16 | 94,480 |
26.09.24 16:32:28 | 41 | 94,580 |
26.09.24 16:32:28 | 14 | 94,580 |
26.09.24 16:32:28 | 57 | 94,580 |
26.09.24 16:32:28 | 7 | 94,580 |
26.09.24 16:32:28 | 162 | 94,580 |
26.09.24 16:32:28 | 57 | 94,560 |
26.09.24 16:32:28 | 162 | 94,560 |
26.09.24 16:32:14 | 26 | 94,620 |
26.09.24 16:32:14 | 23 | 94,620 |
26.09.24 16:32:08 | 6 | 94,640 |
26.09.24 16:32:08 | 16 | 94,640 |