Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:08 | 41 | 94,600 |
26.09.24 16:32:08 | 20 | 94,580 |
26.09.24 16:32:08 | 1 | 94,580 |
26.09.24 16:32:08 | 44 | 94,580 |
26.09.24 16:32:08 | 2 | 94,580 |
26.09.24 16:32:08 | 59 | 94,580 |
26.09.24 16:32:08 | 44 | 94,560 |
26.09.24 16:32:08 | 44 | 94,540 |
26.09.24 16:32:08 | 7 | 94,520 |
26.09.24 16:32:04 | 43 | 94,520 |
26.09.24 16:32:04 | 29 | 94,520 |
26.09.24 16:32:04 | 21 | 94,520 |
26.09.24 16:32:04 | 49 | 94,520 |
26.09.24 16:32:04 | 65 | 94,540 |
26.09.24 16:32:04 | 107 | 94,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:04 | 31 | 94,560 |
26.09.24 16:32:01 | 10 | 94,560 |
26.09.24 16:32:01 | 56 | 94,560 |
26.09.24 16:32:01 | 104 | 94,580 |
26.09.24 16:32:00 | 15 | 94,600 |
26.09.24 16:32:00 | 78 | 94,600 |
26.09.24 16:32:00 | 35 | 94,600 |
26.09.24 16:31:53 | 36 | 94,620 |
26.09.24 16:31:29 | 57 | 94,620 |
26.09.24 16:31:29 | 7 | 94,620 |
26.09.24 16:31:29 | 6 | 94,640 |
26.09.24 16:31:29 | 60 | 94,640 |
26.09.24 16:31:29 | 10 | 94,640 |
26.09.24 16:31:28 | 16 | 94,580 |
26.09.24 16:31:28 | 7 | 94,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:28 | 12 | 94,560 |
26.09.24 16:31:23 | 6 | 94,560 |
26.09.24 16:31:23 | 16 | 94,520 |
26.09.24 16:31:23 | 38 | 94,540 |
26.09.24 16:31:23 | 66 | 94,540 |
26.09.24 16:31:23 | 11 | 94,520 |
26.09.24 16:31:23 | 38 | 94,520 |
26.09.24 16:31:23 | 8 | 94,520 |
26.09.24 16:31:23 | 6 | 94,520 |
26.09.24 16:31:23 | 16 | 94,500 |
26.09.24 16:31:23 | 16 | 94,500 |
26.09.24 16:31:23 | 8 | 94,500 |
26.09.24 16:31:22 | 67 | 94,460 |
26.09.24 16:31:22 | 188 | 94,460 |
26.09.24 16:31:22 | 11 | 94,480 |