Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:32:21 | 14 | 94,440 |
26.09.24 12:32:21 | 57 | 94,460 |
26.09.24 12:32:21 | 61 | 94,480 |
26.09.24 12:32:21 | 16 | 94,540 |
26.09.24 12:32:21 | 19 | 94,520 |
26.09.24 12:32:21 | 20 | 94,540 |
26.09.24 12:32:21 | 19 | 94,520 |
26.09.24 12:32:21 | 4 | 94,500 |
26.09.24 12:32:21 | 53 | 94,500 |
26.09.24 12:32:21 | 57 | 94,480 |
26.09.24 12:32:21 | 13 | 94,480 |
26.09.24 12:32:21 | 59 | 94,480 |
26.09.24 12:32:21 | 106 | 94,500 |
26.09.24 12:32:21 | 12 | 94,520 |
26.09.24 12:32:21 | 14 | 94,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:32:21 | 57 | 94,520 |
26.09.24 12:32:21 | 61 | 94,540 |
26.09.24 12:32:21 | 70 | 94,560 |
26.09.24 12:32:21 | 25 | 94,560 |
26.09.24 12:32:21 | 13 | 94,560 |
26.09.24 12:32:21 | 46 | 94,560 |
26.09.24 12:32:21 | 50 | 94,540 |
26.09.24 12:32:21 | 41 | 94,540 |
26.09.24 12:32:21 | 50 | 94,520 |
26.09.24 12:32:21 | 50 | 94,500 |
26.09.24 12:32:21 | 30 | 94,500 |
26.09.24 12:32:21 | 50 | 94,480 |
26.09.24 12:32:21 | 19 | 94,480 |
26.09.24 12:32:21 | 57 | 94,480 |
26.09.24 12:32:21 | 54 | 94,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:32:21 | 49 | 94,480 |
26.09.24 12:32:21 | 19 | 94,460 |
26.09.24 12:32:21 | 54 | 94,460 |
26.09.24 12:32:21 | 48 | 94,460 |
26.09.24 12:32:21 | 57 | 94,460 |
26.09.24 12:32:21 | 49 | 94,460 |
26.09.24 12:32:21 | 49 | 94,440 |
26.09.24 12:32:21 | 84 | 94,440 |
26.09.24 12:32:21 | 48 | 94,440 |
26.09.24 12:32:21 | 57 | 94,440 |
26.09.24 12:32:21 | 49 | 94,420 |
26.09.24 12:32:21 | 49 | 94,400 |
26.09.24 12:32:21 | 57 | 94,400 |
26.09.24 12:32:21 | 7 | 94,400 |
26.09.24 12:32:21 | 19 | 94,400 |