Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:23 | 16 | 94,300 |
26.09.24 16:45:23 | 23 | 94,300 |
26.09.24 16:45:09 | 37 | 94,260 |
26.09.24 16:45:09 | 9 | 94,260 |
26.09.24 16:44:18 | 1 | 94,280 |
26.09.24 16:44:18 | 1 | 94,280 |
26.09.24 16:44:18 | 1 | 94,280 |
26.09.24 16:44:08 | 17 | 94,240 |
26.09.24 16:43:58 | 74 | 94,220 |
26.09.24 16:43:58 | 33 | 94,220 |
26.09.24 16:43:58 | 19 | 94,200 |
26.09.24 16:43:58 | 12 | 94,160 |
26.09.24 16:43:58 | 48 | 94,180 |
26.09.24 16:43:58 | 19 | 94,180 |
26.09.24 16:43:58 | 32 | 94,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:58 | 49 | 94,160 |
26.09.24 16:43:57 | 2 | 94,180 |
26.09.24 16:43:38 | 90 | 94,140 |
26.09.24 16:43:05 | 23 | 94,220 |
26.09.24 16:43:05 | 1 | 94,220 |
26.09.24 16:43:05 | 42 | 94,200 |
26.09.24 16:43:05 | 50 | 94,200 |
26.09.24 16:43:05 | 9 | 94,200 |
26.09.24 16:43:04 | 62 | 94,180 |
26.09.24 16:42:59 | 17 | 94,200 |
26.09.24 16:42:30 | 53 | 94,240 |
26.09.24 16:42:24 | 4 | 94,180 |
26.09.24 16:41:11 | 16 | 94,260 |
26.09.24 16:41:05 | 13 | 94,220 |
26.09.24 16:41:05 | 15 | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:04 | 14 | 94,220 |
26.09.24 16:41:04 | 42 | 94,220 |
26.09.24 16:41:04 | 20 | 94,200 |
26.09.24 16:41:04 | 67 | 94,200 |
26.09.24 16:41:04 | 57 | 94,200 |
26.09.24 16:41:04 | 8 | 94,200 |
26.09.24 16:41:04 | 42 | 94,200 |
26.09.24 16:41:04 | 14 | 94,200 |
26.09.24 16:41:04 | 14 | 94,180 |
26.09.24 16:40:44 | 70 | 94,240 |
26.09.24 16:40:44 | 14 | 94,240 |
26.09.24 16:40:42 | 10 | 94,260 |
26.09.24 16:40:09 | 68 | 94,280 |
26.09.24 16:40:09 | 12 | 94,280 |
26.09.24 16:40:01 | 57 | 94,240 |