Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:22 | 11 | 94,500 |
26.09.24 16:31:16 | 9 | 94,500 |
26.09.24 16:31:16 | 16 | 94,500 |
26.09.24 16:31:11 | 15 | 94,480 |
26.09.24 16:31:11 | 5 | 94,480 |
26.09.24 16:31:11 | 7 | 94,460 |
26.09.24 16:31:11 | 16 | 94,460 |
26.09.24 16:31:11 | 6 | 94,460 |
26.09.24 16:31:10 | 100 | 94,440 |
26.09.24 16:31:05 | 16 | 94,420 |
26.09.24 16:31:05 | 54 | 94,440 |
26.09.24 16:31:05 | 64 | 94,420 |
26.09.24 16:31:05 | 57 | 94,420 |
26.09.24 16:31:05 | 8 | 94,420 |
26.09.24 16:31:05 | 17 | 94,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:05 | 27 | 94,360 |
26.09.24 16:31:05 | 50 | 94,340 |
26.09.24 16:31:05 | 11 | 94,320 |
26.09.24 16:31:05 | 81 | 94,320 |
26.09.24 16:31:05 | 57 | 94,300 |
26.09.24 16:31:05 | 70 | 94,320 |
26.09.24 16:31:05 | 70 | 94,320 |
26.09.24 16:31:05 | 207 | 94,300 |
26.09.24 16:31:05 | 8 | 94,300 |
26.09.24 16:31:05 | 70 | 94,300 |
26.09.24 16:31:00 | 11 | 94,300 |
26.09.24 16:30:59 | 2 | 94,260 |
26.09.24 16:30:59 | 46 | 94,340 |
26.09.24 16:30:59 | 12 | 94,320 |
26.09.24 16:30:59 | 65 | 94,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:59 | 14 | 94,320 |
26.09.24 16:30:59 | 2 | 94,280 |
26.09.24 16:30:59 | 9 | 94,280 |
26.09.24 16:30:59 | 9 | 94,280 |
26.09.24 16:30:59 | 4 | 94,280 |
26.09.24 16:30:59 | 40 | 94,220 |
26.09.24 16:30:59 | 41 | 94,220 |
26.09.24 16:30:59 | 48 | 94,200 |
26.09.24 16:30:59 | 42 | 94,200 |
26.09.24 16:30:59 | 36 | 94,200 |
26.09.24 16:30:59 | 16 | 94,200 |
26.09.24 16:30:59 | 11 | 94,180 |
26.09.24 16:30:59 | 43 | 94,180 |
26.09.24 16:30:59 | 42 | 94,180 |
26.09.24 16:30:59 | 57 | 94,180 |