Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:49 | 1 | 94,180 |
26.09.24 16:30:49 | 58 | 94,180 |
26.09.24 16:30:25 | 51 | 94,100 |
26.09.24 16:30:25 | 68 | 94,120 |
26.09.24 16:30:25 | 57 | 94,120 |
26.09.24 16:30:25 | 11 | 94,120 |
26.09.24 16:30:25 | 16 | 94,100 |
26.09.24 16:30:25 | 6 | 94,100 |
26.09.24 16:30:25 | 57 | 94,100 |
26.09.24 16:30:20 | 6 | 94,100 |
26.09.24 16:30:20 | 25 | 94,100 |
26.09.24 16:30:20 | 57 | 94,100 |
26.09.24 16:30:20 | 9 | 94,080 |
26.09.24 16:30:20 | 10 | 94,080 |
26.09.24 16:30:20 | 16 | 94,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:20 | 20 | 94,080 |
26.09.24 16:30:20 | 42 | 94,040 |
26.09.24 16:30:20 | 12 | 94,040 |
26.09.24 16:30:19 | 22 | 94,020 |
26.09.24 16:30:19 | 16 | 94,020 |
26.09.24 16:30:19 | 41 | 94,020 |
26.09.24 16:30:19 | 7 | 94,000 |
26.09.24 16:30:19 | 2 | 94,000 |
26.09.24 16:29:34 | 1 | 94,040 |
26.09.24 16:29:34 | 28 | 94,040 |
26.09.24 16:29:27 | 65 | 94,020 |
26.09.24 16:29:27 | 38 | 94,020 |
26.09.24 16:29:27 | 1 | 94,040 |
26.09.24 16:29:27 | 29 | 94,060 |
26.09.24 16:29:27 | 40 | 94,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:27 | 11 | 94,060 |
26.09.24 16:29:27 | 49 | 94,060 |
26.09.24 16:29:21 | 12 | 94,040 |
26.09.24 16:29:21 | 12 | 94,020 |
26.09.24 16:29:21 | 9 | 94,020 |
26.09.24 16:29:21 | 57 | 94,020 |
26.09.24 16:29:01 | 57 | 94,000 |
26.09.24 16:29:01 | 9 | 94,000 |
26.09.24 16:29:01 | 40 | 94,000 |
26.09.24 16:28:32 | 33 | 94,040 |
26.09.24 16:28:15 | 94 | 94,040 |
26.09.24 16:28:15 | 18 | 94,040 |
26.09.24 16:28:15 | 1 | 94,040 |
26.09.24 16:28:15 | 1 | 94,040 |
26.09.24 16:27:58 | 3 | 94,020 |