Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:58 | 26 | 94,020 |
26.09.24 16:27:52 | 29 | 94,040 |
26.09.24 16:27:52 | 4 | 94,040 |
26.09.24 16:27:52 | 63 | 94,020 |
26.09.24 16:27:52 | 70 | 93,980 |
26.09.24 16:27:52 | 1 | 94,000 |
26.09.24 16:27:52 | 2 | 94,000 |
26.09.24 16:27:50 | 57 | 94,020 |
26.09.24 16:27:10 | 57 | 94,080 |
26.09.24 16:27:09 | 21 | 94,100 |
26.09.24 16:25:28 | 50 | 94,160 |
26.09.24 16:25:20 | 7 | 94,180 |
26.09.24 16:25:18 | 20 | 94,180 |
26.09.24 16:25:18 | 53 | 94,180 |
26.09.24 16:25:18 | 4 | 94,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:13 | 6 | 94,160 |
26.09.24 16:25:13 | 18 | 94,160 |
26.09.24 16:25:13 | 39 | 94,160 |
26.09.24 16:25:13 | 13 | 94,160 |
26.09.24 16:25:02 | 13 | 94,140 |
26.09.24 16:25:02 | 50 | 94,140 |
26.09.24 16:25:02 | 31 | 94,120 |
26.09.24 16:24:56 | 18 | 94,060 |
26.09.24 16:24:37 | 5 | 94,100 |
26.09.24 16:24:37 | 13 | 94,100 |
26.09.24 16:24:24 | 3 | 94,080 |
26.09.24 16:24:23 | 82 | 94,040 |
26.09.24 16:24:23 | 1 | 94,020 |
26.09.24 16:24:17 | 57 | 94,000 |
26.09.24 16:24:15 | 39 | 94,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:15 | 13 | 94,040 |
26.09.24 16:24:15 | 21 | 94,040 |
26.09.24 16:24:15 | 23 | 94,020 |
26.09.24 16:24:15 | 13 | 94,020 |
26.09.24 16:24:15 | 64 | 94,020 |
26.09.24 16:24:15 | 70 | 94,020 |
26.09.24 16:24:15 | 55 | 94,020 |
26.09.24 16:24:15 | 6 | 94,020 |
26.09.24 16:24:15 | 12 | 94,000 |
26.09.24 16:24:15 | 55 | 94,000 |
26.09.24 16:24:15 | 47 | 93,980 |
26.09.24 16:24:15 | 54 | 93,980 |
26.09.24 16:24:15 | 380 | 94,000 |
26.09.24 16:24:15 | 1 | 94,000 |
26.09.24 16:24:15 | 1 | 94,000 |