Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:01 | 10 | 94,280 |
26.09.24 16:40:01 | 30 | 94,220 |
26.09.24 16:40:01 | 10 | 94,240 |
26.09.24 16:39:23 | 21 | 94,300 |
26.09.24 16:39:14 | 13 | 94,240 |
26.09.24 16:39:14 | 58 | 94,260 |
26.09.24 16:39:14 | 12 | 94,260 |
26.09.24 16:39:14 | 46 | 94,240 |
26.09.24 16:39:14 | 38 | 94,240 |
26.09.24 16:39:14 | 14 | 94,240 |
26.09.24 16:39:14 | 14 | 94,220 |
26.09.24 16:39:14 | 28 | 94,220 |
26.09.24 16:39:03 | 16 | 94,200 |
26.09.24 16:39:03 | 70 | 94,200 |
26.09.24 16:39:03 | 14 | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:03 | 62 | 94,180 |
26.09.24 16:39:02 | 70 | 94,200 |
26.09.24 16:39:02 | 10 | 94,240 |
26.09.24 16:39:02 | 70 | 94,240 |
26.09.24 16:38:41 | 14 | 94,220 |
26.09.24 16:38:41 | 11 | 94,200 |
26.09.24 16:38:41 | 14 | 94,200 |
26.09.24 16:38:41 | 14 | 94,180 |
26.09.24 16:38:28 | 12 | 94,180 |
26.09.24 16:38:28 | 6 | 94,180 |
26.09.24 16:38:20 | 29 | 94,180 |
26.09.24 16:38:20 | 19 | 94,180 |
26.09.24 16:38:20 | 71 | 94,180 |
26.09.24 16:38:20 | 57 | 94,160 |
26.09.24 16:38:20 | 70 | 94,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:20 | 14 | 94,180 |
26.09.24 16:38:12 | 70 | 94,200 |
26.09.24 16:37:35 | 39 | 94,160 |
26.09.24 16:37:35 | 1 | 94,160 |
26.09.24 16:37:35 | 45 | 94,140 |
26.09.24 16:37:15 | 19 | 94,140 |
26.09.24 16:37:15 | 88 | 94,140 |
26.09.24 16:36:02 | 14 | 94,240 |
26.09.24 16:36:02 | 1 | 94,240 |
26.09.24 16:36:02 | 18 | 94,240 |
26.09.24 16:36:02 | 10 | 94,240 |
26.09.24 16:36:02 | 1 | 94,240 |
26.09.24 16:36:00 | 21 | 94,220 |
26.09.24 16:36:00 | 57 | 94,220 |
26.09.24 16:36:00 | 21 | 94,240 |