Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:33:41 | 7 | 94,280 |
26.09.24 12:33:41 | 50 | 94,260 |
26.09.24 12:33:41 | 19 | 94,260 |
26.09.24 12:33:41 | 45 | 94,240 |
26.09.24 12:33:41 | 49 | 94,240 |
26.09.24 12:33:41 | 18 | 94,240 |
26.09.24 12:33:41 | 42 | 94,220 |
26.09.24 12:33:41 | 43 | 94,220 |
26.09.24 12:33:41 | 42 | 94,200 |
26.09.24 12:33:41 | 48 | 94,200 |
26.09.24 12:33:23 | 19 | 94,200 |
26.09.24 12:33:23 | 34 | 94,180 |
26.09.24 12:33:23 | 19 | 94,200 |
26.09.24 12:33:20 | 10 | 94,220 |
26.09.24 12:33:01 | 39 | 94,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:33:01 | 39 | 94,220 |
26.09.24 12:33:01 | 12 | 94,220 |
26.09.24 12:32:41 | 4 | 94,260 |
26.09.24 12:32:31 | 13 | 94,180 |
26.09.24 12:32:31 | 57 | 94,180 |
26.09.24 12:32:31 | 50 | 94,180 |
26.09.24 12:32:31 | 7 | 94,200 |
26.09.24 12:32:31 | 50 | 94,200 |
26.09.24 12:32:31 | 57 | 94,200 |
26.09.24 12:32:31 | 5 | 94,200 |
26.09.24 12:32:31 | 57 | 94,220 |
26.09.24 12:32:31 | 7 | 94,220 |
26.09.24 12:32:31 | 19 | 94,240 |
26.09.24 12:32:31 | 7 | 94,240 |
26.09.24 12:32:31 | 57 | 94,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:32:31 | 14 | 94,260 |
26.09.24 12:32:31 | 80 | 94,260 |
26.09.24 12:32:22 | 12 | 94,340 |
26.09.24 12:32:22 | 19 | 94,340 |
26.09.24 12:32:22 | 58 | 94,340 |
26.09.24 12:32:22 | 105 | 94,340 |
26.09.24 12:32:22 | 14 | 94,400 |
26.09.24 12:32:22 | 7 | 94,400 |
26.09.24 12:32:22 | 63 | 94,400 |
26.09.24 12:32:21 | 7 | 94,400 |
26.09.24 12:32:21 | 62 | 94,400 |
26.09.24 12:32:21 | 12 | 94,400 |
26.09.24 12:32:21 | 57 | 94,400 |
26.09.24 12:32:21 | 61 | 94,460 |
26.09.24 12:32:21 | 57 | 94,420 |