Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:39:28 | 33 | 94,700 |
26.09.24 12:39:28 | 14 | 94,700 |
26.09.24 12:39:28 | 50 | 94,680 |
26.09.24 12:39:28 | 8 | 94,680 |
26.09.24 12:39:28 | 52 | 94,680 |
26.09.24 12:39:28 | 19 | 94,680 |
26.09.24 12:39:28 | 9 | 94,660 |
26.09.24 12:39:28 | 18 | 94,660 |
26.09.24 12:39:28 | 43 | 94,660 |
26.09.24 12:39:25 | 40 | 94,640 |
26.09.24 12:39:25 | 15 | 94,640 |
26.09.24 12:39:25 | 44 | 94,640 |
26.09.24 12:39:25 | 22 | 94,640 |
26.09.24 12:39:25 | 74 | 94,640 |
26.09.24 12:39:25 | 8 | 94,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:38:56 | 14 | 94,640 |
26.09.24 12:38:56 | 1 | 94,640 |
26.09.24 12:38:56 | 1 | 94,640 |
26.09.24 12:38:56 | 53 | 94,640 |
26.09.24 12:38:55 | 13 | 94,660 |
26.09.24 12:38:55 | 3 | 94,660 |
26.09.24 12:38:55 | 3 | 94,660 |
26.09.24 12:38:35 | 19 | 94,660 |
26.09.24 12:38:34 | 70 | 94,640 |
26.09.24 12:38:34 | 12 | 94,640 |
26.09.24 12:38:34 | 19 | 94,640 |
26.09.24 12:38:34 | 12 | 94,640 |
26.09.24 12:38:34 | 45 | 94,640 |
26.09.24 12:38:34 | 24 | 94,640 |
26.09.24 12:38:34 | 132 | 94,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:38:34 | 12 | 94,660 |
26.09.24 12:38:34 | 58 | 94,680 |
26.09.24 12:38:34 | 50 | 94,680 |
26.09.24 12:38:34 | 8 | 94,680 |
26.09.24 12:38:34 | 1 | 94,720 |
26.09.24 12:38:31 | 13 | 94,700 |
26.09.24 12:38:31 | 12 | 94,700 |
26.09.24 12:38:31 | 13 | 94,720 |
26.09.24 12:38:31 | 59 | 94,740 |
26.09.24 12:38:31 | 59 | 94,740 |
26.09.24 12:38:30 | 23 | 94,760 |
26.09.24 12:38:30 | 19 | 94,740 |
26.09.24 12:38:30 | 6 | 94,740 |
26.09.24 12:38:30 | 57 | 94,740 |
26.09.24 12:38:30 | 19 | 94,720 |