Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:45:46 | 14 | 94,660 |
26.09.24 12:45:46 | 13 | 94,660 |
26.09.24 12:45:45 | 18 | 94,680 |
26.09.24 12:45:44 | 16 | 94,660 |
26.09.24 12:45:44 | 16 | 94,640 |
26.09.24 12:45:42 | 40 | 94,620 |
26.09.24 12:45:42 | 16 | 94,640 |
26.09.24 12:45:42 | 57 | 94,640 |
26.09.24 12:45:42 | 57 | 94,620 |
26.09.24 12:45:42 | 45 | 94,640 |
26.09.24 12:45:42 | 46 | 94,620 |
26.09.24 12:45:42 | 16 | 94,620 |
26.09.24 12:45:42 | 57 | 94,620 |
26.09.24 12:45:42 | 45 | 94,600 |
26.09.24 12:45:42 | 16 | 94,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:45:42 | 57 | 94,600 |
26.09.24 12:45:42 | 17 | 94,580 |
26.09.24 12:45:42 | 16 | 94,560 |
26.09.24 12:45:42 | 48 | 94,560 |
26.09.24 12:45:42 | 17 | 94,560 |
26.09.24 12:45:42 | 40 | 94,560 |
26.09.24 12:45:42 | 40 | 94,580 |
26.09.24 12:45:42 | 45 | 94,600 |
26.09.24 12:45:42 | 45 | 94,620 |
26.09.24 12:45:42 | 20 | 94,660 |
26.09.24 12:45:42 | 11 | 94,660 |
26.09.24 12:45:42 | 13 | 94,680 |
26.09.24 12:45:42 | 18 | 94,680 |
26.09.24 12:45:42 | 11 | 94,680 |
26.09.24 12:45:42 | 13 | 94,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:45:42 | 57 | 94,680 |
26.09.24 12:45:42 | 100 | 94,700 |
26.09.24 12:44:49 | 26 | 94,680 |
26.09.24 12:44:49 | 14 | 94,680 |
26.09.24 12:43:59 | 12 | 94,700 |
26.09.24 12:43:15 | 12 | 94,660 |
26.09.24 12:43:15 | 2 | 94,680 |
26.09.24 12:42:35 | 39 | 94,680 |
26.09.24 12:42:35 | 9 | 94,680 |
26.09.24 12:42:18 | 39 | 94,740 |
26.09.24 12:42:18 | 39 | 94,740 |
26.09.24 12:42:06 | 4 | 94,760 |
26.09.24 12:42:06 | 50 | 94,760 |
26.09.24 12:42:06 | 21 | 94,760 |
26.09.24 12:42:06 | 22 | 94,760 |