Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:42:06 | 14 | 94,760 |
26.09.24 12:42:06 | 5 | 94,740 |
26.09.24 12:42:06 | 49 | 94,740 |
26.09.24 12:42:06 | 48 | 94,740 |
26.09.24 12:42:06 | 18 | 94,740 |
26.09.24 12:42:06 | 5 | 94,720 |
26.09.24 12:42:06 | 60 | 94,720 |
26.09.24 12:42:06 | 14 | 94,720 |
26.09.24 12:41:57 | 5 | 94,700 |
26.09.24 12:41:57 | 18 | 94,700 |
26.09.24 12:41:57 | 7 | 94,700 |
26.09.24 12:41:37 | 40 | 94,680 |
26.09.24 12:41:24 | 18 | 94,720 |
26.09.24 12:41:24 | 41 | 94,740 |
26.09.24 12:41:24 | 63 | 94,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:41:24 | 18 | 94,740 |
26.09.24 12:41:06 | 14 | 94,780 |
26.09.24 12:40:58 | 18 | 94,760 |
26.09.24 12:40:55 | 75 | 94,720 |
26.09.24 12:40:33 | 14 | 94,700 |
26.09.24 12:40:33 | 44 | 94,680 |
26.09.24 12:40:33 | 42 | 94,680 |
26.09.24 12:40:33 | 18 | 94,660 |
26.09.24 12:40:33 | 42 | 94,660 |
26.09.24 12:40:33 | 51 | 94,660 |
26.09.24 12:40:33 | 57 | 94,640 |
26.09.24 12:40:33 | 37 | 94,600 |
26.09.24 12:40:33 | 41 | 94,600 |
26.09.24 12:40:33 | 99 | 94,620 |
26.09.24 12:40:33 | 195 | 94,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:40:31 | 40 | 94,660 |
26.09.24 12:40:31 | 40 | 94,660 |
26.09.24 12:40:30 | 50 | 94,700 |
26.09.24 12:40:25 | 40 | 94,700 |
26.09.24 12:40:25 | 40 | 94,700 |
26.09.24 12:40:23 | 59 | 94,740 |
26.09.24 12:40:23 | 62 | 94,740 |
26.09.24 12:40:06 | 50 | 94,740 |
26.09.24 12:40:02 | 43 | 94,740 |
26.09.24 12:40:02 | 9 | 94,740 |
26.09.24 12:40:02 | 18 | 94,740 |
26.09.24 12:40:02 | 38 | 94,740 |
26.09.24 12:39:28 | 71 | 94,700 |
26.09.24 12:39:28 | 114 | 94,700 |
26.09.24 12:39:28 | 18 | 94,700 |