Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:38:30 | 57 | 94,720 |
26.09.24 12:38:30 | 19 | 94,700 |
26.09.24 12:38:30 | 57 | 94,700 |
26.09.24 12:38:30 | 57 | 94,680 |
26.09.24 12:38:30 | 57 | 94,660 |
26.09.24 12:38:30 | 16 | 94,660 |
26.09.24 12:38:30 | 16 | 94,640 |
26.09.24 12:38:30 | 59 | 94,620 |
26.09.24 12:38:30 | 102 | 94,620 |
26.09.24 12:38:30 | 45 | 94,660 |
26.09.24 12:38:30 | 14 | 94,660 |
26.09.24 12:38:30 | 10 | 94,660 |
26.09.24 12:38:30 | 19 | 94,680 |
26.09.24 12:38:30 | 19 | 94,700 |
26.09.24 12:38:30 | 8 | 94,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:38:30 | 11 | 94,720 |
26.09.24 12:38:30 | 58 | 94,740 |
26.09.24 12:38:30 | 19 | 94,740 |
26.09.24 12:38:27 | 19 | 94,720 |
26.09.24 12:38:24 | 58 | 94,700 |
26.09.24 12:38:24 | 4 | 94,680 |
26.09.24 12:38:24 | 19 | 94,680 |
26.09.24 12:38:19 | 40 | 94,640 |
26.09.24 12:38:19 | 4 | 94,640 |
26.09.24 12:38:19 | 38 | 94,620 |
26.09.24 12:38:19 | 46 | 94,620 |
26.09.24 12:38:19 | 57 | 94,620 |
26.09.24 12:38:19 | 47 | 94,600 |
26.09.24 12:38:19 | 46 | 94,600 |
26.09.24 12:38:19 | 10 | 94,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:38:19 | 19 | 94,580 |
26.09.24 12:38:19 | 6 | 94,580 |
26.09.24 12:38:19 | 32 | 94,580 |
26.09.24 12:37:50 | 57 | 94,520 |
26.09.24 12:37:50 | 3 | 94,500 |
26.09.24 12:37:50 | 18 | 94,500 |
26.09.24 12:37:50 | 18 | 94,480 |
26.09.24 12:37:50 | 18 | 94,480 |
26.09.24 12:37:50 | 37 | 94,460 |
26.09.24 12:37:48 | 27 | 94,460 |
26.09.24 12:37:45 | 30 | 94,460 |
26.09.24 12:37:45 | 18 | 94,460 |
26.09.24 12:37:45 | 12 | 94,420 |
26.09.24 12:37:45 | 51 | 94,420 |
26.09.24 12:37:43 | 9 | 94,400 |