Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:48:40 | 18 | 94,660 |
26.09.24 12:48:40 | 42 | 94,660 |
26.09.24 12:48:40 | 13 | 94,660 |
26.09.24 12:48:40 | 28 | 94,660 |
26.09.24 12:48:40 | 215 | 94,660 |
26.09.24 12:48:40 | 162 | 94,660 |
26.09.24 12:48:18 | 58 | 94,640 |
26.09.24 12:47:42 | 39 | 94,640 |
26.09.24 12:47:42 | 39 | 94,640 |
26.09.24 12:47:40 | 50 | 94,700 |
26.09.24 12:47:40 | 16 | 94,680 |
26.09.24 12:47:40 | 1 | 94,680 |
26.09.24 12:47:40 | 12 | 94,660 |
26.09.24 12:47:40 | 6 | 94,660 |
26.09.24 12:47:40 | 5 | 94,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:47:40 | 39 | 94,620 |
26.09.24 12:47:40 | 42 | 94,620 |
26.09.24 12:46:30 | 1 | 94,560 |
26.09.24 12:46:05 | 44 | 94,480 |
26.09.24 12:46:05 | 112 | 94,480 |
26.09.24 12:46:05 | 65 | 94,480 |
26.09.24 12:46:05 | 16 | 94,480 |
26.09.24 12:46:05 | 8 | 94,460 |
26.09.24 12:46:05 | 8 | 94,440 |
26.09.24 12:45:59 | 59 | 94,440 |
26.09.24 12:45:59 | 100 | 94,400 |
26.09.24 12:45:59 | 57 | 94,400 |
26.09.24 12:45:59 | 57 | 94,420 |
26.09.24 12:45:59 | 32 | 94,460 |
26.09.24 12:45:59 | 9 | 94,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:45:59 | 57 | 94,460 |
26.09.24 12:45:59 | 158 | 94,500 |
26.09.24 12:45:59 | 41 | 94,560 |
26.09.24 12:45:59 | 21 | 94,560 |
26.09.24 12:45:59 | 41 | 94,560 |
26.09.24 12:45:59 | 26 | 94,620 |
26.09.24 12:45:59 | 52 | 94,600 |
26.09.24 12:45:59 | 7 | 94,600 |
26.09.24 12:45:59 | 39 | 94,600 |
26.09.24 12:45:59 | 24 | 94,600 |
26.09.24 12:45:59 | 16 | 94,600 |
26.09.24 12:45:59 | 57 | 94,600 |
26.09.24 12:45:59 | 46 | 94,640 |
26.09.24 12:45:50 | 42 | 94,600 |
26.09.24 12:45:46 | 13 | 94,660 |