Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:51 | 46 | 94,000 |
26.09.24 13:06:51 | 4 | 94,020 |
26.09.24 13:06:51 | 7 | 94,020 |
26.09.24 13:06:51 | 39 | 94,020 |
26.09.24 13:06:51 | 5 | 94,020 |
26.09.24 13:05:43 | 61 | 94,080 |
26.09.24 13:05:42 | 6 | 94,040 |
26.09.24 13:05:01 | 14 | 94,020 |
26.09.24 13:04:35 | 5 | 93,960 |
26.09.24 13:04:29 | 57 | 94,020 |
26.09.24 13:04:29 | 70 | 94,140 |
26.09.24 13:04:29 | 32 | 94,200 |
26.09.24 13:04:29 | 57 | 94,180 |
26.09.24 13:04:29 | 34 | 94,160 |
26.09.24 13:04:29 | 1 | 94,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:29 | 125 | 94,160 |
26.09.24 13:04:29 | 6 | 94,140 |
26.09.24 13:04:29 | 40 | 94,080 |
26.09.24 13:04:29 | 39 | 94,080 |
26.09.24 13:04:29 | 56 | 94,080 |
26.09.24 13:04:29 | 47 | 94,080 |
26.09.24 13:04:29 | 39 | 94,060 |
26.09.24 13:04:29 | 50 | 94,060 |
26.09.24 13:04:29 | 65 | 94,060 |
26.09.24 13:04:29 | 3 | 93,980 |
26.09.24 13:04:22 | 70 | 94,040 |
26.09.24 13:04:22 | 23 | 94,040 |
26.09.24 13:04:22 | 2 | 94,040 |
26.09.24 13:04:22 | 2 | 94,040 |
26.09.24 13:04:22 | 25 | 94,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:59 | 12 | 94,000 |
26.09.24 13:03:59 | 41 | 93,980 |
26.09.24 13:03:59 | 11 | 94,000 |
26.09.24 13:03:59 | 6 | 93,980 |
26.09.24 13:03:59 | 42 | 93,980 |
26.09.24 13:03:59 | 49 | 93,980 |
26.09.24 13:03:58 | 10 | 94,040 |
26.09.24 13:03:58 | 25 | 94,040 |
26.09.24 13:02:53 | 21 | 94,100 |
26.09.24 13:02:53 | 52 | 94,100 |
26.09.24 13:02:53 | 50 | 94,120 |
26.09.24 13:02:53 | 44 | 94,140 |
26.09.24 13:01:55 | 40 | 94,200 |
26.09.24 13:01:55 | 57 | 94,200 |
26.09.24 13:01:53 | 41 | 94,120 |