Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:17:30 | 19 | 93,560 |
26.09.24 13:17:30 | 48 | 93,580 |
26.09.24 13:17:30 | 159 | 93,580 |
26.09.24 13:17:30 | 57 | 93,580 |
26.09.24 13:17:30 | 200 | 93,580 |
26.09.24 13:17:30 | 54 | 93,580 |
26.09.24 13:17:30 | 46 | 93,580 |
26.09.24 13:17:30 | 19 | 93,580 |
26.09.24 13:17:30 | 100 | 93,580 |
26.09.24 13:17:30 | 48 | 93,600 |
26.09.24 13:17:30 | 57 | 93,600 |
26.09.24 13:17:30 | 54 | 93,600 |
26.09.24 13:17:30 | 49 | 93,600 |
26.09.24 13:17:30 | 18 | 93,600 |
26.09.24 13:17:30 | 54 | 93,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:17:30 | 48 | 93,620 |
26.09.24 13:17:30 | 18 | 93,620 |
26.09.24 13:17:30 | 11 | 93,620 |
26.09.24 13:17:30 | 43 | 93,640 |
26.09.24 13:17:30 | 54 | 93,640 |
26.09.24 13:17:30 | 49 | 93,640 |
26.09.24 13:17:30 | 38 | 93,660 |
26.09.24 13:17:30 | 49 | 93,660 |
26.09.24 13:17:30 | 11 | 93,680 |
26.09.24 13:17:30 | 100 | 93,700 |
26.09.24 13:17:25 | 57 | 93,720 |
26.09.24 13:17:25 | 61 | 93,720 |
26.09.24 13:17:25 | 47 | 93,760 |
26.09.24 13:17:25 | 70 | 93,740 |
26.09.24 13:17:25 | 11 | 93,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:17:25 | 57 | 93,720 |
26.09.24 13:17:25 | 17 | 93,740 |
26.09.24 13:17:25 | 53 | 93,740 |
26.09.24 13:17:25 | 4 | 93,740 |
26.09.24 13:17:25 | 13 | 93,740 |
26.09.24 13:17:25 | 57 | 93,740 |
26.09.24 13:17:25 | 70 | 93,780 |
26.09.24 13:17:25 | 99 | 93,760 |
26.09.24 13:17:25 | 60 | 93,760 |
26.09.24 13:17:25 | 41 | 93,760 |
26.09.24 13:17:25 | 57 | 93,800 |
26.09.24 13:17:25 | 48 | 93,820 |
26.09.24 13:17:25 | 39 | 93,820 |
26.09.24 13:17:25 | 10 | 93,820 |
26.09.24 13:17:25 | 48 | 93,840 |