Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:24:15 | 6 | 92,880 |
26.09.24 13:24:12 | 7 | 92,880 |
26.09.24 13:24:10 | 70 | 92,860 |
26.09.24 13:24:10 | 49 | 92,920 |
26.09.24 13:24:10 | 3 | 92,900 |
26.09.24 13:24:10 | 60 | 92,900 |
26.09.24 13:24:10 | 70 | 92,880 |
26.09.24 13:24:10 | 39 | 92,860 |
26.09.24 13:24:10 | 17 | 92,820 |
26.09.24 13:24:10 | 40 | 92,820 |
26.09.24 13:24:10 | 61 | 92,820 |
26.09.24 13:24:10 | 39 | 92,840 |
26.09.24 13:24:10 | 57 | 92,840 |
26.09.24 13:24:10 | 57 | 92,860 |
26.09.24 13:24:10 | 57 | 92,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:24:10 | 57 | 92,880 |
26.09.24 13:24:10 | 57 | 92,900 |
26.09.24 13:24:10 | 59 | 92,920 |
26.09.24 13:24:10 | 70 | 92,940 |
26.09.24 13:24:10 | 66 | 92,960 |
26.09.24 13:24:10 | 10 | 92,960 |
26.09.24 13:24:10 | 48 | 92,940 |
26.09.24 13:24:10 | 84 | 92,940 |
26.09.24 13:24:10 | 48 | 92,920 |
26.09.24 13:24:10 | 48 | 92,900 |
26.09.24 13:24:10 | 1 | 92,880 |
26.09.24 13:24:10 | 61 | 92,860 |
26.09.24 13:24:10 | 45 | 92,840 |
26.09.24 13:24:10 | 66 | 92,840 |
26.09.24 13:24:10 | 55 | 92,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:24:10 | 66 | 92,840 |
26.09.24 13:22:57 | 27 | 92,880 |
26.09.24 13:22:57 | 30 | 92,880 |
26.09.24 13:22:57 | 2 | 92,880 |
26.09.24 13:22:57 | 35 | 92,900 |
26.09.24 13:22:57 | 34 | 92,920 |
26.09.24 13:22:56 | 35 | 92,980 |
26.09.24 13:22:27 | 1 | 93,020 |
26.09.24 13:22:18 | 3 | 92,960 |
26.09.24 13:22:18 | 40 | 92,960 |
26.09.24 13:22:18 | 56 | 93,000 |
26.09.24 13:22:18 | 5 | 93,000 |
26.09.24 13:22:18 | 100 | 93,000 |
26.09.24 13:22:18 | 8 | 93,000 |
26.09.24 13:22:18 | 4 | 93,020 |