Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:22:18 | 30 | 93,040 |
26.09.24 13:22:18 | 12 | 93,040 |
26.09.24 13:22:14 | 80 | 93,120 |
26.09.24 13:22:14 | 3 | 93,120 |
26.09.24 13:21:58 | 47 | 93,040 |
26.09.24 13:21:58 | 8 | 93,040 |
26.09.24 13:21:54 | 13 | 93,020 |
26.09.24 13:21:54 | 10 | 93,060 |
26.09.24 13:21:45 | 54 | 93,040 |
26.09.24 13:21:45 | 57 | 93,060 |
26.09.24 13:21:45 | 4 | 93,040 |
26.09.24 13:21:45 | 50 | 93,040 |
26.09.24 13:21:24 | 22 | 93,100 |
26.09.24 13:21:24 | 41 | 93,100 |
26.09.24 13:21:24 | 52 | 93,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:21:24 | 8 | 93,100 |
26.09.24 13:21:24 | 7 | 93,100 |
26.09.24 13:21:24 | 10 | 93,080 |
26.09.24 13:21:24 | 67 | 93,100 |
26.09.24 13:21:24 | 70 | 93,100 |
26.09.24 13:21:24 | 70 | 93,060 |
26.09.24 13:21:10 | 17 | 93,120 |
26.09.24 13:21:10 | 40 | 93,120 |
26.09.24 13:20:49 | 77 | 93,160 |
26.09.24 13:20:49 | 8 | 93,160 |
26.09.24 13:20:49 | 215 | 93,160 |
26.09.24 13:20:48 | 1 | 93,180 |
26.09.24 13:20:48 | 51 | 93,180 |
26.09.24 13:20:48 | 8 | 93,180 |
26.09.24 13:20:48 | 8 | 93,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:48 | 4 | 93,240 |
26.09.24 13:20:48 | 26 | 93,240 |
26.09.24 13:20:48 | 31 | 93,240 |
26.09.24 13:20:42 | 7 | 93,300 |
26.09.24 13:20:42 | 8 | 93,320 |
26.09.24 13:20:42 | 7 | 93,340 |
26.09.24 13:20:42 | 40 | 93,360 |
26.09.24 13:20:42 | 22 | 93,340 |
26.09.24 13:20:42 | 57 | 93,380 |
26.09.24 13:20:42 | 80 | 93,360 |
26.09.24 13:20:42 | 6 | 93,360 |
26.09.24 13:20:42 | 11 | 93,420 |
26.09.24 13:20:42 | 8 | 93,420 |
26.09.24 13:20:42 | 57 | 93,420 |
26.09.24 13:20:40 | 56 | 93,500 |