Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:17:25 | 4 | 93,860 |
26.09.24 13:17:25 | 48 | 93,860 |
26.09.24 13:17:24 | 39 | 93,960 |
26.09.24 13:16:13 | 10 | 93,980 |
26.09.24 13:16:12 | 5 | 93,960 |
26.09.24 13:16:12 | 13 | 93,940 |
26.09.24 13:16:12 | 70 | 93,900 |
26.09.24 13:16:12 | 41 | 93,920 |
26.09.24 13:16:10 | 11 | 93,960 |
26.09.24 13:16:10 | 7 | 93,960 |
26.09.24 13:16:10 | 57 | 93,980 |
26.09.24 13:16:10 | 10 | 93,960 |
26.09.24 13:16:10 | 23 | 93,960 |
26.09.24 13:16:10 | 57 | 93,940 |
26.09.24 13:16:10 | 51 | 93,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:10 | 24 | 93,960 |
26.09.24 13:16:10 | 33 | 93,940 |
26.09.24 13:16:10 | 14 | 93,940 |
26.09.24 13:16:10 | 20 | 93,940 |
26.09.24 13:16:10 | 74 | 93,940 |
26.09.24 13:16:10 | 49 | 93,940 |
26.09.24 13:16:10 | 47 | 93,940 |
26.09.24 13:16:10 | 7 | 93,940 |
26.09.24 13:16:10 | 22 | 93,960 |
26.09.24 13:16:10 | 16 | 93,960 |
26.09.24 13:16:10 | 70 | 93,960 |
26.09.24 13:16:10 | 23 | 94,000 |
26.09.24 13:13:56 | 44 | 94,000 |
26.09.24 13:13:56 | 20 | 94,000 |
26.09.24 13:13:56 | 62 | 93,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:00 | 7 | 94,040 |
26.09.24 13:12:55 | 20 | 94,060 |
26.09.24 13:12:55 | 80 | 94,060 |
26.09.24 13:12:37 | 10 | 94,120 |
26.09.24 13:11:50 | 45 | 94,080 |
26.09.24 13:11:50 | 55 | 94,080 |
26.09.24 13:11:37 | 4 | 94,020 |
26.09.24 13:11:37 | 16 | 94,020 |
26.09.24 13:11:37 | 38 | 94,020 |
26.09.24 13:11:37 | 46 | 94,020 |
26.09.24 13:11:37 | 58 | 94,000 |
26.09.24 13:11:37 | 46 | 94,000 |
26.09.24 13:11:37 | 46 | 94,000 |
26.09.24 13:11:37 | 3 | 94,000 |
26.09.24 13:11:37 | 39 | 93,980 |