Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:40 | 70 | 93,500 |
26.09.24 13:20:40 | 57 | 93,520 |
26.09.24 13:20:40 | 12 | 93,500 |
26.09.24 13:20:40 | 1 | 93,500 |
26.09.24 13:20:40 | 1 | 93,500 |
26.09.24 13:20:40 | 5 | 93,500 |
26.09.24 13:20:40 | 82 | 93,500 |
26.09.24 13:20:05 | 50 | 93,560 |
26.09.24 13:20:05 | 32 | 93,560 |
26.09.24 13:20:05 | 78 | 93,560 |
26.09.24 13:19:32 | 12 | 93,620 |
26.09.24 13:19:32 | 20 | 93,620 |
26.09.24 13:19:32 | 21 | 93,620 |
26.09.24 13:19:29 | 20 | 93,660 |
26.09.24 13:19:29 | 21 | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:19:29 | 107 | 93,660 |
26.09.24 13:19:29 | 88 | 93,680 |
26.09.24 13:19:29 | 40 | 93,720 |
26.09.24 13:19:29 | 7 | 93,740 |
26.09.24 13:18:50 | 26 | 93,760 |
26.09.24 13:18:50 | 6 | 93,760 |
26.09.24 13:18:37 | 42 | 93,780 |
26.09.24 13:18:37 | 43 | 93,780 |
26.09.24 13:18:37 | 14 | 93,780 |
26.09.24 13:18:37 | 34 | 93,780 |
26.09.24 13:18:37 | 51 | 93,760 |
26.09.24 13:18:23 | 19 | 93,720 |
26.09.24 13:18:23 | 86 | 93,700 |
26.09.24 13:17:48 | 57 | 93,660 |
26.09.24 13:17:31 | 39 | 93,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:17:31 | 46 | 93,660 |
26.09.24 13:17:31 | 2 | 93,680 |
26.09.24 13:17:31 | 14 | 93,680 |
26.09.24 13:17:30 | 22 | 93,760 |
26.09.24 13:17:30 | 57 | 93,740 |
26.09.24 13:17:30 | 41 | 93,740 |
26.09.24 13:17:30 | 39 | 93,760 |
26.09.24 13:17:30 | 57 | 93,760 |
26.09.24 13:17:30 | 56 | 93,740 |
26.09.24 13:17:30 | 57 | 93,740 |
26.09.24 13:17:30 | 57 | 93,720 |
26.09.24 13:17:30 | 4 | 93,560 |
26.09.24 13:17:30 | 57 | 93,560 |
26.09.24 13:17:30 | 54 | 93,560 |
26.09.24 13:17:30 | 48 | 93,560 |