Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:32:13 | 51 | 93,100 |
26.09.24 13:32:13 | 57 | 93,080 |
26.09.24 13:32:12 | 13 | 93,080 |
26.09.24 13:31:55 | 1 | 93,060 |
26.09.24 13:31:33 | 45 | 93,100 |
26.09.24 13:31:04 | 17 | 93,080 |
26.09.24 13:31:04 | 8 | 93,080 |
26.09.24 13:31:04 | 53 | 93,080 |
26.09.24 13:30:31 | 2 | 93,060 |
26.09.24 13:29:31 | 44 | 93,080 |
26.09.24 13:29:15 | 20 | 93,060 |
26.09.24 13:29:15 | 45 | 93,020 |
26.09.24 13:29:05 | 51 | 93,000 |
26.09.24 13:28:55 | 11 | 92,960 |
26.09.24 13:28:55 | 9 | 92,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:28:32 | 44 | 93,080 |
26.09.24 13:28:10 | 57 | 93,040 |
26.09.24 13:28:10 | 5 | 93,040 |
26.09.24 13:28:03 | 70 | 93,060 |
26.09.24 13:28:03 | 70 | 93,060 |
26.09.24 13:28:03 | 57 | 93,060 |
26.09.24 13:28:03 | 5 | 93,060 |
26.09.24 13:28:03 | 47 | 93,040 |
26.09.24 13:28:03 | 47 | 93,080 |
26.09.24 13:28:03 | 62 | 93,080 |
26.09.24 13:28:03 | 6 | 93,100 |
26.09.24 13:27:53 | 10 | 93,120 |
26.09.24 13:27:38 | 55 | 93,140 |
26.09.24 13:27:36 | 34 | 93,140 |
26.09.24 13:27:20 | 52 | 93,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:27:20 | 5 | 93,100 |
26.09.24 13:27:02 | 48 | 93,080 |
26.09.24 13:27:02 | 48 | 93,060 |
26.09.24 13:27:02 | 38 | 93,060 |
26.09.24 13:27:02 | 40 | 93,020 |
26.09.24 13:26:23 | 55 | 92,980 |
26.09.24 13:26:21 | 47 | 93,000 |
26.09.24 13:26:21 | 2 | 93,000 |
26.09.24 13:26:21 | 57 | 93,000 |
26.09.24 13:26:21 | 57 | 93,020 |
26.09.24 13:26:21 | 7 | 93,020 |
26.09.24 13:26:21 | 70 | 93,020 |
26.09.24 13:26:21 | 57 | 93,040 |
26.09.24 13:26:03 | 8 | 93,080 |
26.09.24 13:25:55 | 19 | 92,980 |