Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:51:02 | 52 | 92,980 |
26.09.24 13:51:02 | 52 | 92,960 |
26.09.24 13:51:02 | 4 | 92,960 |
26.09.24 13:51:02 | 9 | 92,960 |
26.09.24 13:51:02 | 37 | 92,960 |
26.09.24 13:51:02 | 33 | 92,960 |
26.09.24 13:50:42 | 73 | 92,960 |
26.09.24 13:50:36 | 108 | 92,940 |
26.09.24 13:49:47 | 2 | 92,980 |
26.09.24 13:48:23 | 10 | 92,980 |
26.09.24 13:48:17 | 120 | 92,960 |
26.09.24 13:48:12 | 10 | 92,980 |
26.09.24 13:48:04 | 2 | 93,000 |
26.09.24 13:47:46 | 4 | 93,000 |
26.09.24 13:47:46 | 436 | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:47:28 | 8 | 93,040 |
26.09.24 13:47:25 | 72 | 93,020 |
26.09.24 13:47:25 | 67 | 93,000 |
26.09.24 13:47:25 | 215 | 93,000 |
26.09.24 13:47:25 | 32 | 93,000 |
26.09.24 13:46:50 | 3 | 93,000 |
26.09.24 13:46:27 | 65 | 93,000 |
26.09.24 13:46:05 | 16 | 92,980 |
26.09.24 13:46:02 | 22 | 92,980 |
26.09.24 13:46:01 | 2 | 92,980 |
26.09.24 13:45:47 | 60 | 93,000 |
26.09.24 13:45:43 | 4 | 93,000 |
26.09.24 13:45:43 | 104 | 93,000 |
26.09.24 13:45:43 | 22 | 93,000 |
26.09.24 13:45:43 | 1 | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:45:43 | 5 | 93,000 |
26.09.24 13:45:43 | 83 | 93,020 |
26.09.24 13:45:40 | 70 | 93,040 |
26.09.24 13:45:40 | 70 | 93,040 |
26.09.24 13:45:40 | 1 | 93,060 |
26.09.24 13:45:40 | 16 | 93,020 |
26.09.24 13:45:40 | 70 | 93,040 |
26.09.24 13:45:00 | 14 | 93,040 |
26.09.24 13:45:00 | 10 | 93,040 |
26.09.24 13:45:00 | 70 | 93,040 |
26.09.24 13:44:53 | 10 | 93,040 |
26.09.24 13:44:48 | 2 | 93,080 |
26.09.24 13:44:35 | 50 | 93,000 |
26.09.24 13:44:33 | 50 | 93,000 |
26.09.24 13:44:30 | 57 | 92,980 |