Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:13:21 | 50 | 93,480 |
26.09.24 14:13:15 | 1 | 93,480 |
26.09.24 14:13:05 | 5 | 93,500 |
26.09.24 14:12:23 | 56 | 93,540 |
26.09.24 14:11:24 | 51 | 93,480 |
26.09.24 14:11:24 | 2 | 93,480 |
26.09.24 14:11:24 | 14 | 93,480 |
26.09.24 14:11:24 | 55 | 93,460 |
26.09.24 14:11:24 | 52 | 93,440 |
26.09.24 14:11:00 | 14 | 93,420 |
26.09.24 14:11:00 | 2 | 93,420 |
26.09.24 14:11:00 | 7 | 93,420 |
26.09.24 14:11:00 | 68 | 93,420 |
26.09.24 14:11:00 | 75 | 93,440 |
26.09.24 14:11:00 | 5 | 93,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:11:00 | 2 | 93,460 |
26.09.24 14:11:00 | 88 | 93,460 |
26.09.24 14:10:24 | 20 | 93,480 |
26.09.24 14:10:05 | 2 | 93,580 |
26.09.24 14:10:03 | 10 | 93,640 |
26.09.24 14:09:57 | 1 | 93,600 |
26.09.24 14:09:39 | 5 | 93,560 |
26.09.24 14:09:39 | 8 | 93,560 |
26.09.24 14:09:39 | 31 | 93,560 |
26.09.24 14:09:39 | 12 | 93,540 |
26.09.24 14:09:39 | 56 | 93,540 |
26.09.24 14:09:39 | 3 | 93,540 |
26.09.24 14:09:39 | 1 | 93,540 |
26.09.24 14:09:39 | 48 | 93,540 |
26.09.24 14:09:39 | 60 | 93,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:09:19 | 50 | 93,520 |
26.09.24 14:08:13 | 35 | 93,540 |
26.09.24 14:08:13 | 215 | 93,540 |
26.09.24 14:07:21 | 17 | 93,520 |
26.09.24 14:07:21 | 37 | 93,520 |
26.09.24 14:06:48 | 9 | 93,540 |
26.09.24 14:06:43 | 2 | 93,520 |
26.09.24 14:06:43 | 10 | 93,560 |
26.09.24 14:06:12 | 3 | 93,580 |
26.09.24 14:06:12 | 1 | 93,600 |
26.09.24 14:05:55 | 43 | 93,640 |
26.09.24 14:05:55 | 14 | 93,660 |
26.09.24 14:05:55 | 4 | 93,660 |
26.09.24 14:05:55 | 47 | 93,600 |
26.09.24 14:05:55 | 55 | 93,580 |