Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:21:42 | 5 | 93,100 |
26.09.24 14:21:42 | 34 | 93,120 |
26.09.24 14:21:42 | 3 | 93,120 |
26.09.24 14:21:37 | 7 | 93,160 |
26.09.24 14:21:37 | 1 | 93,160 |
26.09.24 14:21:37 | 57 | 93,160 |
26.09.24 14:21:30 | 12 | 93,140 |
26.09.24 14:21:21 | 20 | 93,140 |
26.09.24 14:20:30 | 24 | 93,200 |
26.09.24 14:20:30 | 20 | 93,200 |
26.09.24 14:20:23 | 54 | 93,140 |
26.09.24 14:20:18 | 21 | 93,180 |
26.09.24 14:19:46 | 35 | 93,240 |
26.09.24 14:19:46 | 3 | 93,260 |
26.09.24 14:19:46 | 20 | 93,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:19:46 | 280 | 93,260 |
26.09.24 14:19:34 | 20 | 93,300 |
26.09.24 14:19:28 | 2 | 93,340 |
26.09.24 14:18:01 | 10 | 93,320 |
26.09.24 14:17:50 | 6 | 93,340 |
26.09.24 14:17:42 | 30 | 93,340 |
26.09.24 14:17:41 | 45 | 93,260 |
26.09.24 14:17:18 | 10 | 93,180 |
26.09.24 14:17:07 | 56 | 93,200 |
26.09.24 14:17:07 | 86 | 93,200 |
26.09.24 14:17:07 | 27 | 93,200 |
26.09.24 14:17:01 | 11 | 93,180 |
26.09.24 14:14:47 | 42 | 93,320 |
26.09.24 14:14:47 | 12 | 93,320 |
26.09.24 14:14:47 | 13 | 93,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:14:47 | 53 | 93,300 |
26.09.24 14:14:26 | 15 | 93,280 |
26.09.24 14:14:09 | 53 | 93,280 |
26.09.24 14:14:09 | 14 | 93,260 |
26.09.24 14:14:09 | 2 | 93,260 |
26.09.24 14:13:34 | 4 | 93,320 |
26.09.24 14:13:34 | 32 | 93,320 |
26.09.24 14:13:34 | 12 | 93,320 |
26.09.24 14:13:34 | 60 | 93,320 |
26.09.24 14:13:34 | 38 | 93,360 |
26.09.24 14:13:34 | 12 | 93,360 |
26.09.24 14:13:34 | 54 | 93,360 |
26.09.24 14:13:34 | 46 | 93,380 |
26.09.24 14:13:34 | 44 | 93,400 |
26.09.24 14:13:34 | 56 | 93,400 |