Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:39 | 50 | 93,200 |
26.09.24 14:01:39 | 17 | 93,200 |
26.09.24 14:01:39 | 51 | 93,180 |
26.09.24 14:01:39 | 62 | 93,180 |
26.09.24 14:01:39 | 8 | 93,180 |
26.09.24 14:01:39 | 17 | 93,180 |
26.09.24 14:01:13 | 31 | 93,140 |
26.09.24 14:01:08 | 35 | 93,140 |
26.09.24 14:00:53 | 57 | 93,120 |
26.09.24 14:00:45 | 17 | 93,160 |
26.09.24 14:00:37 | 14 | 93,220 |
26.09.24 14:00:26 | 4 | 93,200 |
26.09.24 14:00:26 | 67 | 93,200 |
26.09.24 14:00:26 | 5 | 93,200 |
26.09.24 14:00:26 | 17 | 93,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:25 | 8 | 93,140 |
26.09.24 14:00:25 | 25 | 93,160 |
26.09.24 14:00:25 | 17 | 93,160 |
26.09.24 14:00:25 | 8 | 93,140 |
26.09.24 14:00:25 | 18 | 93,160 |
26.09.24 14:00:25 | 162 | 93,160 |
26.09.24 14:00:25 | 70 | 93,160 |
26.09.24 14:00:00 | 53 | 93,180 |
26.09.24 13:59:43 | 10 | 93,280 |
26.09.24 13:59:43 | 57 | 93,280 |
26.09.24 13:59:26 | 3 | 93,180 |
26.09.24 13:59:26 | 10 | 93,180 |
26.09.24 13:59:26 | 4 | 93,180 |
26.09.24 13:59:26 | 57 | 93,180 |
26.09.24 13:59:22 | 59 | 93,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:59:22 | 17 | 93,060 |
26.09.24 13:58:23 | 17 | 93,000 |
26.09.24 13:58:23 | 57 | 93,000 |
26.09.24 13:58:08 | 17 | 92,920 |
26.09.24 13:58:08 | 44 | 92,920 |
26.09.24 13:57:44 | 58 | 92,880 |
26.09.24 13:57:44 | 76 | 92,880 |
26.09.24 13:57:44 | 10 | 92,880 |
26.09.24 13:57:21 | 35 | 92,840 |
26.09.24 13:56:59 | 100 | 92,840 |
26.09.24 13:56:56 | 57 | 92,820 |
26.09.24 13:56:56 | 39 | 92,780 |
26.09.24 13:56:21 | 57 | 92,800 |
26.09.24 13:55:55 | 22 | 92,780 |
26.09.24 13:55:39 | 30 | 92,800 |