Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:46 | 46 | 93,040 |
26.09.24 13:38:04 | 12 | 93,000 |
26.09.24 13:37:51 | 1 | 92,980 |
26.09.24 13:37:33 | 36 | 93,000 |
26.09.24 13:37:22 | 6 | 93,060 |
26.09.24 13:37:22 | 17 | 93,060 |
26.09.24 13:37:22 | 40 | 93,060 |
26.09.24 13:36:43 | 2 | 93,120 |
26.09.24 13:36:43 | 52 | 93,120 |
26.09.24 13:36:43 | 5 | 93,120 |
26.09.24 13:36:36 | 2 | 93,120 |
26.09.24 13:36:12 | 11 | 93,080 |
26.09.24 13:36:05 | 43 | 93,020 |
26.09.24 13:36:02 | 5 | 92,960 |
26.09.24 13:36:02 | 31 | 92,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:35:45 | 48 | 92,980 |
26.09.24 13:35:45 | 62 | 92,980 |
26.09.24 13:35:45 | 100 | 93,000 |
26.09.24 13:35:45 | 2 | 93,000 |
26.09.24 13:35:45 | 5 | 93,000 |
26.09.24 13:35:45 | 15 | 93,000 |
26.09.24 13:35:45 | 25 | 93,000 |
26.09.24 13:35:45 | 10 | 93,000 |
26.09.24 13:35:45 | 11 | 93,020 |
26.09.24 13:35:22 | 45 | 93,020 |
26.09.24 13:35:22 | 57 | 93,020 |
26.09.24 13:35:22 | 1 | 93,020 |
26.09.24 13:35:20 | 55 | 93,080 |
26.09.24 13:35:20 | 2 | 93,080 |
26.09.24 13:35:20 | 38 | 93,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:35:20 | 53 | 93,080 |
26.09.24 13:34:48 | 58 | 93,040 |
26.09.24 13:34:47 | 32 | 93,040 |
26.09.24 13:33:56 | 57 | 93,140 |
26.09.24 13:33:56 | 33 | 93,160 |
26.09.24 13:33:56 | 50 | 93,160 |
26.09.24 13:33:56 | 57 | 93,160 |
26.09.24 13:32:59 | 50 | 93,200 |
26.09.24 13:32:59 | 7 | 93,200 |
26.09.24 13:32:59 | 52 | 93,200 |
26.09.24 13:32:28 | 30 | 93,180 |
26.09.24 13:32:13 | 41 | 93,160 |
26.09.24 13:32:13 | 27 | 93,140 |
26.09.24 13:32:13 | 47 | 93,140 |
26.09.24 13:32:13 | 50 | 93,120 |