Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:02 | 44 | 92,720 |
26.09.24 13:54:56 | 100 | 92,720 |
26.09.24 13:54:41 | 62 | 92,700 |
26.09.24 13:54:41 | 58 | 92,700 |
26.09.24 13:54:41 | 5 | 92,700 |
26.09.24 13:54:41 | 57 | 92,740 |
26.09.24 13:54:41 | 108 | 92,760 |
26.09.24 13:54:41 | 10 | 92,760 |
26.09.24 13:54:41 | 14 | 92,780 |
26.09.24 13:54:41 | 54 | 92,780 |
26.09.24 13:54:41 | 132 | 92,780 |
26.09.24 13:54:41 | 30 | 92,780 |
26.09.24 13:54:41 | 40 | 92,780 |
26.09.24 13:54:41 | 60 | 92,800 |
26.09.24 13:54:41 | 215 | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:54:41 | 5 | 92,800 |
26.09.24 13:54:33 | 22 | 92,840 |
26.09.24 13:54:33 | 57 | 92,840 |
26.09.24 13:54:33 | 151 | 92,840 |
26.09.24 13:54:20 | 11 | 92,840 |
26.09.24 13:54:03 | 8 | 92,880 |
26.09.24 13:54:03 | 37 | 92,840 |
26.09.24 13:53:42 | 52 | 92,860 |
26.09.24 13:53:42 | 48 | 92,860 |
26.09.24 13:53:42 | 9 | 92,860 |
26.09.24 13:53:42 | 55 | 92,880 |
26.09.24 13:53:42 | 6 | 92,880 |
26.09.24 13:53:42 | 41 | 92,860 |
26.09.24 13:53:42 | 12 | 92,880 |
26.09.24 13:53:42 | 16 | 92,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:53:15 | 10 | 92,880 |
26.09.24 13:53:15 | 2 | 92,900 |
26.09.24 13:53:15 | 12 | 92,900 |
26.09.24 13:53:11 | 33 | 92,940 |
26.09.24 13:53:11 | 67 | 92,940 |
26.09.24 13:51:56 | 2 | 93,000 |
26.09.24 13:51:05 | 8 | 93,000 |
26.09.24 13:51:02 | 1 | 93,020 |
26.09.24 13:51:02 | 43 | 93,020 |
26.09.24 13:51:02 | 31 | 93,000 |
26.09.24 13:51:02 | 30 | 93,000 |
26.09.24 13:51:02 | 40 | 93,000 |
26.09.24 13:51:02 | 17 | 93,000 |
26.09.24 13:51:02 | 27 | 92,980 |
26.09.24 13:51:02 | 18 | 92,980 |