Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:44:30 | 44 | 92,980 |
26.09.24 13:44:29 | 10 | 93,020 |
26.09.24 13:44:21 | 5 | 93,040 |
26.09.24 13:44:21 | 57 | 93,040 |
26.09.24 13:44:21 | 9 | 93,060 |
26.09.24 13:44:21 | 54 | 93,060 |
26.09.24 13:44:21 | 8 | 93,060 |
26.09.24 13:44:21 | 40 | 93,060 |
26.09.24 13:44:19 | 2 | 93,060 |
26.09.24 13:43:56 | 8 | 93,040 |
26.09.24 13:43:42 | 46 | 93,000 |
26.09.24 13:43:42 | 19 | 93,000 |
26.09.24 13:43:42 | 19 | 93,000 |
26.09.24 13:42:56 | 1 | 92,980 |
26.09.24 13:42:56 | 49 | 92,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:42:49 | 107 | 92,980 |
26.09.24 13:42:48 | 6 | 92,980 |
26.09.24 13:42:22 | 6 | 93,000 |
26.09.24 13:42:22 | 2 | 93,000 |
26.09.24 13:42:22 | 9 | 93,000 |
26.09.24 13:42:22 | 57 | 93,000 |
26.09.24 13:41:44 | 57 | 93,040 |
26.09.24 13:41:38 | 17 | 93,040 |
26.09.24 13:41:38 | 40 | 93,040 |
26.09.24 13:41:38 | 36 | 93,060 |
26.09.24 13:41:38 | 53 | 93,040 |
26.09.24 13:41:38 | 13 | 93,040 |
26.09.24 13:41:38 | 14 | 93,020 |
26.09.24 13:41:36 | 107 | 93,020 |
26.09.24 13:40:58 | 40 | 93,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:40:58 | 7 | 93,020 |
26.09.24 13:40:58 | 56 | 93,020 |
26.09.24 13:40:58 | 1 | 93,020 |
26.09.24 13:40:42 | 52 | 93,040 |
26.09.24 13:40:42 | 70 | 93,040 |
26.09.24 13:40:27 | 108 | 93,040 |
26.09.24 13:40:23 | 1 | 93,040 |
26.09.24 13:40:22 | 33 | 93,000 |
26.09.24 13:39:55 | 43 | 93,040 |
26.09.24 13:39:55 | 57 | 93,040 |
26.09.24 13:39:55 | 12 | 93,040 |
26.09.24 13:39:20 | 57 | 93,020 |
26.09.24 13:39:05 | 55 | 93,020 |
26.09.24 13:39:01 | 5 | 93,020 |
26.09.24 13:38:46 | 7 | 93,040 |