Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:25:50 | 25 | 92,880 |
26.09.24 13:25:50 | 48 | 92,880 |
26.09.24 13:25:50 | 7 | 92,880 |
26.09.24 13:25:50 | 61 | 92,880 |
26.09.24 13:25:50 | 70 | 92,900 |
26.09.24 13:25:49 | 32 | 92,940 |
26.09.24 13:25:49 | 38 | 92,940 |
26.09.24 13:25:45 | 6 | 92,900 |
26.09.24 13:25:45 | 50 | 92,900 |
26.09.24 13:25:44 | 57 | 92,820 |
26.09.24 13:25:44 | 7 | 92,780 |
26.09.24 13:25:43 | 48 | 92,860 |
26.09.24 13:25:43 | 53 | 92,800 |
26.09.24 13:25:43 | 19 | 92,800 |
26.09.24 13:25:43 | 47 | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:25:43 | 27 | 92,780 |
26.09.24 13:25:43 | 22 | 92,780 |
26.09.24 13:25:43 | 54 | 92,780 |
26.09.24 13:25:43 | 42 | 92,780 |
26.09.24 13:25:43 | 38 | 92,760 |
26.09.24 13:25:43 | 50 | 92,760 |
26.09.24 13:25:43 | 3 | 92,720 |
26.09.24 13:25:43 | 36 | 92,720 |
26.09.24 13:25:15 | 38 | 92,760 |
26.09.24 13:24:53 | 41 | 92,800 |
26.09.24 13:24:53 | 47 | 92,820 |
26.09.24 13:24:52 | 34 | 92,880 |
26.09.24 13:24:39 | 47 | 92,860 |
26.09.24 13:24:20 | 50 | 92,880 |
26.09.24 13:24:19 | 14 | 92,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:24:19 | 7 | 92,900 |
26.09.24 13:24:19 | 14 | 92,900 |
26.09.24 13:24:19 | 61 | 92,900 |
26.09.24 13:24:19 | 57 | 92,880 |
26.09.24 13:24:19 | 56 | 92,920 |
26.09.24 13:24:19 | 57 | 92,940 |
26.09.24 13:24:19 | 1 | 92,920 |
26.09.24 13:24:19 | 48 | 92,980 |
26.09.24 13:24:19 | 12 | 92,980 |
26.09.24 13:24:19 | 53 | 92,940 |
26.09.24 13:24:19 | 1 | 92,940 |
26.09.24 13:24:19 | 37 | 92,940 |
26.09.24 13:24:19 | 52 | 92,920 |
26.09.24 13:24:19 | 50 | 92,920 |
26.09.24 13:24:19 | 57 | 92,900 |