Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:05:52 | 25 | 93,560 |
26.09.24 14:05:52 | 7 | 93,520 |
26.09.24 14:05:52 | 59 | 93,520 |
26.09.24 14:05:52 | 27 | 93,500 |
26.09.24 14:04:31 | 24 | 93,480 |
26.09.24 14:04:31 | 16 | 93,480 |
26.09.24 14:04:20 | 3 | 93,480 |
26.09.24 14:04:20 | 98 | 93,500 |
26.09.24 14:04:20 | 7 | 93,540 |
26.09.24 14:04:19 | 47 | 93,580 |
26.09.24 14:04:19 | 38 | 93,540 |
26.09.24 14:04:19 | 35 | 93,500 |
26.09.24 14:04:19 | 16 | 93,500 |
26.09.24 14:04:19 | 80 | 93,500 |
26.09.24 14:04:18 | 25 | 93,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:25 | 16 | 93,440 |
26.09.24 14:03:25 | 37 | 93,440 |
26.09.24 14:03:25 | 16 | 93,420 |
26.09.24 14:03:21 | 8 | 93,400 |
26.09.24 14:03:00 | 57 | 93,420 |
26.09.24 14:03:00 | 10 | 93,400 |
26.09.24 14:03:00 | 4 | 93,400 |
26.09.24 14:03:00 | 10 | 93,400 |
26.09.24 14:02:58 | 1 | 93,420 |
26.09.24 14:02:56 | 30 | 93,400 |
26.09.24 14:02:56 | 17 | 93,380 |
26.09.24 14:02:56 | 17 | 93,360 |
26.09.24 14:02:56 | 100 | 93,340 |
26.09.24 14:02:56 | 7 | 93,340 |
26.09.24 14:02:56 | 10 | 93,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:02:56 | 25 | 93,340 |
26.09.24 14:02:56 | 17 | 93,320 |
26.09.24 14:02:56 | 8 | 93,300 |
26.09.24 14:02:56 | 4 | 93,300 |
26.09.24 14:02:29 | 13 | 93,320 |
26.09.24 14:02:10 | 51 | 93,340 |
26.09.24 14:02:10 | 57 | 93,360 |
26.09.24 14:01:58 | 46 | 93,360 |
26.09.24 14:01:58 | 4 | 93,360 |
26.09.24 14:01:58 | 1 | 93,360 |
26.09.24 14:01:56 | 17 | 93,300 |
26.09.24 14:01:56 | 16 | 93,260 |
26.09.24 14:01:56 | 1 | 93,260 |
26.09.24 14:01:43 | 107 | 93,240 |
26.09.24 14:01:39 | 12 | 93,220 |