Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:26:50 | 5 | 93,220 |
26.09.24 14:26:39 | 80 | 93,280 |
26.09.24 14:26:39 | 1 | 93,300 |
26.09.24 14:26:39 | 137 | 93,300 |
26.09.24 14:26:39 | 65 | 93,300 |
26.09.24 14:26:39 | 35 | 93,320 |
26.09.24 14:26:24 | 20 | 93,340 |
26.09.24 14:26:22 | 57 | 93,340 |
26.09.24 14:25:23 | 57 | 93,360 |
26.09.24 14:24:35 | 44 | 93,380 |
26.09.24 14:24:33 | 38 | 93,420 |
26.09.24 14:24:33 | 57 | 93,420 |
26.09.24 14:24:33 | 56 | 93,420 |
26.09.24 14:24:33 | 59 | 93,420 |
26.09.24 14:24:33 | 53 | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:24:33 | 52 | 93,400 |
26.09.24 14:24:33 | 57 | 93,400 |
26.09.24 14:24:33 | 50 | 93,400 |
26.09.24 14:24:33 | 57 | 93,380 |
26.09.24 14:24:33 | 21 | 93,380 |
26.09.24 14:24:11 | 14 | 93,360 |
26.09.24 14:24:10 | 28 | 93,320 |
26.09.24 14:24:10 | 11 | 93,320 |
26.09.24 14:23:20 | 16 | 93,320 |
26.09.24 14:23:13 | 5 | 93,320 |
26.09.24 14:23:13 | 31 | 93,320 |
26.09.24 14:23:13 | 26 | 93,320 |
26.09.24 14:23:13 | 70 | 93,260 |
26.09.24 14:23:13 | 59 | 93,240 |
26.09.24 14:23:13 | 41 | 93,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:23:13 | 3 | 93,220 |
26.09.24 14:22:28 | 38 | 93,200 |
26.09.24 14:22:28 | 52 | 93,200 |
26.09.24 14:22:28 | 21 | 93,200 |
26.09.24 14:22:28 | 25 | 93,200 |
26.09.24 14:22:18 | 7 | 93,200 |
26.09.24 14:22:18 | 7 | 93,200 |
26.09.24 14:22:16 | 14 | 93,220 |
26.09.24 14:22:16 | 7 | 93,220 |
26.09.24 14:22:16 | 14 | 93,220 |
26.09.24 14:22:16 | 57 | 93,220 |
26.09.24 14:22:16 | 13 | 93,180 |
26.09.24 14:22:16 | 7 | 93,260 |
26.09.24 14:22:16 | 12 | 93,260 |
26.09.24 14:22:16 | 57 | 93,260 |