Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:45:12 | 53 | 93,340 |
26.09.24 14:45:12 | 57 | 93,340 |
26.09.24 14:45:01 | 57 | 93,320 |
26.09.24 14:44:30 | 11 | 93,260 |
26.09.24 14:44:30 | 3 | 93,260 |
26.09.24 14:44:20 | 6 | 93,320 |
26.09.24 14:43:22 | 32 | 93,280 |
26.09.24 14:43:22 | 17 | 93,280 |
26.09.24 14:43:22 | 6 | 93,280 |
26.09.24 14:43:20 | 108 | 93,220 |
26.09.24 14:43:20 | 9 | 93,200 |
26.09.24 14:43:20 | 20 | 93,200 |
26.09.24 14:43:20 | 108 | 93,180 |
26.09.24 14:43:20 | 38 | 93,180 |
26.09.24 14:42:55 | 7 | 93,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:50 | 47 | 93,200 |
26.09.24 14:42:50 | 3 | 93,200 |
26.09.24 14:42:49 | 25 | 93,140 |
26.09.24 14:42:49 | 41 | 93,120 |
26.09.24 14:42:49 | 30 | 93,100 |
26.09.24 14:42:40 | 52 | 93,080 |
26.09.24 14:42:38 | 57 | 93,060 |
26.09.24 14:42:06 | 10 | 93,080 |
26.09.24 14:42:01 | 3 | 93,100 |
26.09.24 14:42:01 | 30 | 93,100 |
26.09.24 14:41:48 | 18 | 93,080 |
26.09.24 14:41:48 | 38 | 93,080 |
26.09.24 14:41:48 | 34 | 93,080 |
26.09.24 14:41:41 | 19 | 93,060 |
26.09.24 14:41:41 | 20 | 93,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:41 | 12 | 93,060 |
26.09.24 14:41:34 | 29 | 93,040 |
26.09.24 14:41:04 | 6 | 93,000 |
26.09.24 14:41:04 | 53 | 92,980 |
26.09.24 14:41:04 | 43 | 92,980 |
26.09.24 14:41:04 | 50 | 92,980 |
26.09.24 14:41:04 | 2 | 92,980 |
26.09.24 14:40:18 | 8 | 92,960 |
26.09.24 14:40:18 | 21 | 92,960 |
26.09.24 14:40:18 | 50 | 92,960 |
26.09.24 14:40:18 | 7 | 92,920 |
26.09.24 14:40:17 | 21 | 92,900 |
26.09.24 14:40:17 | 13 | 92,920 |
26.09.24 14:40:17 | 52 | 92,920 |
26.09.24 14:40:17 | 50 | 92,940 |