Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:03:23 | 70 | 93,940 |
26.09.24 15:03:23 | 10 | 93,960 |
26.09.24 15:03:23 | 100 | 93,960 |
26.09.24 15:03:10 | 8 | 93,940 |
26.09.24 15:03:10 | 32 | 93,940 |
26.09.24 15:03:10 | 5 | 93,940 |
26.09.24 15:02:51 | 20 | 93,880 |
26.09.24 15:02:42 | 11 | 93,780 |
26.09.24 15:02:42 | 46 | 93,780 |
26.09.24 15:02:42 | 61 | 93,780 |
26.09.24 15:02:42 | 77 | 93,760 |
26.09.24 15:02:36 | 20 | 93,720 |
26.09.24 15:02:36 | 50 | 93,720 |
26.09.24 15:02:01 | 42 | 93,660 |
26.09.24 15:01:59 | 15 | 93,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:42 | 44 | 93,660 |
26.09.24 15:01:42 | 45 | 93,680 |
26.09.24 15:01:42 | 25 | 93,740 |
26.09.24 15:01:42 | 39 | 93,740 |
26.09.24 15:01:42 | 220 | 93,740 |
26.09.24 15:01:32 | 6 | 93,760 |
26.09.24 15:01:32 | 49 | 93,760 |
26.09.24 15:01:27 | 11 | 93,840 |
26.09.24 15:01:27 | 39 | 93,840 |
26.09.24 15:01:24 | 5 | 93,820 |
26.09.24 15:01:24 | 5 | 93,800 |
26.09.24 15:01:24 | 8 | 93,760 |
26.09.24 15:01:24 | 45 | 93,740 |
26.09.24 15:01:24 | 45 | 93,740 |
26.09.24 15:01:24 | 11 | 93,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:24 | 57 | 93,740 |
26.09.24 15:01:16 | 1 | 93,720 |
26.09.24 15:01:16 | 6 | 93,700 |
26.09.24 15:01:16 | 9 | 93,660 |
26.09.24 15:01:14 | 33 | 93,600 |
26.09.24 15:01:14 | 12 | 93,600 |
26.09.24 15:01:14 | 51 | 93,600 |
26.09.24 15:01:14 | 7 | 93,600 |
26.09.24 15:01:14 | 31 | 93,580 |
26.09.24 15:01:14 | 13 | 93,580 |
26.09.24 15:01:14 | 57 | 93,580 |
26.09.24 15:01:09 | 51 | 93,560 |
26.09.24 15:01:09 | 57 | 93,540 |
26.09.24 15:01:09 | 5 | 93,560 |
26.09.24 15:01:07 | 5 | 93,520 |