Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:47 | 6 | 93,980 |
26.09.24 15:05:43 | 44 | 94,020 |
26.09.24 15:05:43 | 50 | 94,080 |
26.09.24 15:05:43 | 46 | 94,080 |
26.09.24 15:05:43 | 1 | 94,120 |
26.09.24 15:05:32 | 18 | 94,120 |
26.09.24 15:05:23 | 9 | 94,120 |
26.09.24 15:04:37 | 1 | 94,140 |
26.09.24 15:04:37 | 66 | 94,140 |
26.09.24 15:04:28 | 70 | 94,060 |
26.09.24 15:04:28 | 5 | 94,100 |
26.09.24 15:04:25 | 57 | 94,100 |
26.09.24 15:04:25 | 32 | 94,120 |
26.09.24 15:04:25 | 8 | 94,120 |
26.09.24 15:04:25 | 7 | 94,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:25 | 45 | 94,080 |
26.09.24 15:04:25 | 12 | 94,080 |
26.09.24 15:04:23 | 3 | 94,060 |
26.09.24 15:04:23 | 57 | 94,060 |
26.09.24 15:04:22 | 38 | 94,040 |
26.09.24 15:04:22 | 42 | 94,100 |
26.09.24 15:04:11 | 445 | 94,100 |
26.09.24 15:04:11 | 155 | 94,100 |
26.09.24 15:04:11 | 37 | 94,120 |
26.09.24 15:04:11 | 57 | 94,120 |
26.09.24 15:04:07 | 3 | 94,160 |
26.09.24 15:04:07 | 5 | 94,140 |
26.09.24 15:04:07 | 57 | 94,140 |
26.09.24 15:03:54 | 5 | 94,060 |
26.09.24 15:03:46 | 21 | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:03:46 | 57 | 94,000 |
26.09.24 15:03:46 | 162 | 94,000 |
26.09.24 15:03:26 | 4 | 94,060 |
26.09.24 15:03:26 | 46 | 94,040 |
26.09.24 15:03:26 | 43 | 94,020 |
26.09.24 15:03:26 | 6 | 94,000 |
26.09.24 15:03:26 | 44 | 94,000 |
26.09.24 15:03:26 | 200 | 94,000 |
26.09.24 15:03:26 | 50 | 94,000 |
26.09.24 15:03:26 | 20 | 94,000 |
26.09.24 15:03:26 | 4 | 93,980 |
26.09.24 15:03:26 | 38 | 93,980 |
26.09.24 15:03:26 | 5 | 93,980 |
26.09.24 15:03:26 | 59 | 93,980 |
26.09.24 15:03:23 | 30 | 93,940 |