Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:09:22 | 10 | 93,780 |
26.09.24 15:09:22 | 6 | 93,800 |
26.09.24 15:09:22 | 57 | 93,800 |
26.09.24 15:09:22 | 66 | 93,840 |
26.09.24 15:08:58 | 50 | 93,860 |
26.09.24 15:08:44 | 42 | 93,900 |
26.09.24 15:08:44 | 20 | 93,880 |
26.09.24 15:08:44 | 2 | 93,980 |
26.09.24 15:08:44 | 57 | 93,980 |
26.09.24 15:08:44 | 57 | 93,980 |
26.09.24 15:08:44 | 70 | 94,020 |
26.09.24 15:08:44 | 42 | 94,040 |
26.09.24 15:08:44 | 35 | 94,000 |
26.09.24 15:08:44 | 42 | 93,980 |
26.09.24 15:08:44 | 70 | 93,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:44 | 54 | 93,940 |
26.09.24 15:08:44 | 2 | 93,940 |
26.09.24 15:08:44 | 85 | 93,920 |
26.09.24 15:08:06 | 40 | 93,940 |
26.09.24 15:08:06 | 25 | 93,960 |
26.09.24 15:08:01 | 100 | 94,000 |
26.09.24 15:07:57 | 1 | 94,000 |
26.09.24 15:07:35 | 40 | 94,040 |
26.09.24 15:07:35 | 8 | 94,040 |
26.09.24 15:07:35 | 10 | 94,040 |
26.09.24 15:07:14 | 8 | 94,040 |
26.09.24 15:07:14 | 57 | 94,040 |
26.09.24 15:07:14 | 44 | 94,060 |
26.09.24 15:06:57 | 39 | 94,020 |
26.09.24 15:06:39 | 57 | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:39 | 8 | 94,000 |
26.09.24 15:06:37 | 70 | 94,000 |
26.09.24 15:06:37 | 57 | 94,000 |
26.09.24 15:06:08 | 5 | 93,920 |
26.09.24 15:06:08 | 52 | 93,920 |
26.09.24 15:06:08 | 5 | 93,920 |
26.09.24 15:06:02 | 10 | 93,920 |
26.09.24 15:05:58 | 44 | 93,880 |
26.09.24 15:05:58 | 44 | 93,880 |
26.09.24 15:05:58 | 50 | 93,880 |
26.09.24 15:05:58 | 36 | 93,860 |
26.09.24 15:05:53 | 44 | 93,920 |
26.09.24 15:05:53 | 59 | 93,920 |
26.09.24 15:05:53 | 36 | 93,940 |
26.09.24 15:05:53 | 10 | 93,940 |