Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:52 | 8 | 93,500 |
26.09.24 15:00:52 | 39 | 93,520 |
26.09.24 15:00:52 | 53 | 93,540 |
26.09.24 15:00:45 | 5 | 93,620 |
26.09.24 15:00:40 | 25 | 93,560 |
26.09.24 15:00:40 | 5 | 93,540 |
26.09.24 15:00:38 | 22 | 93,520 |
26.09.24 15:00:36 | 2 | 93,520 |
26.09.24 15:00:11 | 5 | 93,380 |
26.09.24 15:00:11 | 61 | 93,340 |
26.09.24 15:00:11 | 50 | 93,320 |
26.09.24 14:59:18 | 4 | 93,260 |
26.09.24 14:59:18 | 23 | 93,260 |
26.09.24 14:59:08 | 18 | 93,240 |
26.09.24 14:59:08 | 9 | 93,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:59:00 | 47 | 93,220 |
26.09.24 14:58:57 | 47 | 93,180 |
26.09.24 14:58:57 | 38 | 93,160 |
26.09.24 14:58:34 | 26 | 93,160 |
26.09.24 14:58:34 | 44 | 93,160 |
26.09.24 14:58:21 | 83 | 93,160 |
26.09.24 14:58:21 | 57 | 93,160 |
26.09.24 14:58:21 | 34 | 93,140 |
26.09.24 14:58:20 | 50 | 93,120 |
26.09.24 14:58:20 | 2 | 93,120 |
26.09.24 14:58:17 | 2 | 93,120 |
26.09.24 14:57:57 | 43 | 93,040 |
26.09.24 14:57:54 | 1 | 93,020 |
26.09.24 14:57:54 | 45 | 93,020 |
26.09.24 14:57:54 | 1 | 93,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:31 | 19 | 93,020 |
26.09.24 14:57:29 | 39 | 93,000 |
26.09.24 14:57:29 | 8 | 92,980 |
26.09.24 14:57:29 | 42 | 92,980 |
26.09.24 14:57:29 | 55 | 92,980 |
26.09.24 14:57:21 | 8 | 92,960 |
26.09.24 14:57:21 | 23 | 92,940 |
26.09.24 14:57:21 | 8 | 92,960 |
26.09.24 14:57:21 | 22 | 92,960 |
26.09.24 14:56:58 | 4 | 93,000 |
26.09.24 14:56:58 | 31 | 93,000 |
26.09.24 14:56:55 | 62 | 93,040 |
26.09.24 14:56:53 | 8 | 93,040 |
26.09.24 14:56:53 | 52 | 93,040 |
26.09.24 14:56:53 | 54 | 93,040 |