Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:40:17 | 9 | 92,920 |
26.09.24 14:40:17 | 8 | 92,940 |
26.09.24 14:40:17 | 40 | 92,980 |
26.09.24 14:40:08 | 57 | 92,960 |
26.09.24 14:40:08 | 11 | 92,940 |
26.09.24 14:40:08 | 59 | 92,940 |
26.09.24 14:40:07 | 70 | 93,000 |
26.09.24 14:40:07 | 8 | 93,000 |
26.09.24 14:40:07 | 60 | 93,000 |
26.09.24 14:40:07 | 2 | 93,000 |
26.09.24 14:40:07 | 8 | 93,000 |
26.09.24 14:40:07 | 57 | 93,000 |
26.09.24 14:40:07 | 30 | 92,980 |
26.09.24 14:40:07 | 143 | 93,000 |
26.09.24 14:40:07 | 74 | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:40:07 | 108 | 93,000 |
26.09.24 14:40:07 | 182 | 93,000 |
26.09.24 14:39:54 | 35 | 93,020 |
26.09.24 14:39:42 | 1 | 93,020 |
26.09.24 14:39:07 | 122 | 93,080 |
26.09.24 14:39:07 | 78 | 93,080 |
26.09.24 14:38:57 | 5 | 93,080 |
26.09.24 14:38:57 | 12 | 93,080 |
26.09.24 14:38:57 | 2 | 93,080 |
26.09.24 14:38:48 | 50 | 93,040 |
26.09.24 14:38:22 | 36 | 93,080 |
26.09.24 14:38:21 | 1 | 93,060 |
26.09.24 14:38:14 | 45 | 93,160 |
26.09.24 14:37:07 | 29 | 93,200 |
26.09.24 14:37:07 | 10 | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:37:07 | 10 | 93,200 |
26.09.24 14:36:47 | 37 | 93,180 |
26.09.24 14:36:47 | 6 | 93,180 |
26.09.24 14:36:47 | 38 | 93,180 |
26.09.24 14:36:47 | 68 | 93,160 |
26.09.24 14:36:47 | 47 | 93,160 |
26.09.24 14:36:17 | 33 | 93,120 |
26.09.24 14:35:30 | 50 | 93,180 |
26.09.24 14:35:30 | 17 | 93,180 |
26.09.24 14:35:30 | 38 | 93,180 |
26.09.24 14:35:30 | 215 | 93,180 |
26.09.24 14:35:29 | 98 | 93,140 |
26.09.24 14:34:40 | 9 | 93,140 |
26.09.24 14:34:40 | 30 | 93,140 |
26.09.24 14:34:40 | 57 | 93,140 |