Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:49 | 57 | 94,060 |
26.09.24 15:16:45 | 39 | 94,080 |
26.09.24 15:16:37 | 41 | 94,120 |
26.09.24 15:16:37 | 27 | 94,140 |
26.09.24 15:16:37 | 39 | 94,140 |
26.09.24 15:16:34 | 47 | 94,220 |
26.09.24 15:16:32 | 53 | 94,240 |
26.09.24 15:16:32 | 8 | 94,300 |
26.09.24 15:16:31 | 10 | 94,320 |
26.09.24 15:16:28 | 46 | 94,360 |
26.09.24 15:16:27 | 85 | 94,400 |
26.09.24 15:16:27 | 17 | 94,420 |
26.09.24 15:16:27 | 3 | 94,420 |
26.09.24 15:16:27 | 70 | 94,420 |
26.09.24 15:16:26 | 4 | 94,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:26 | 70 | 94,420 |
26.09.24 15:16:26 | 33 | 94,420 |
26.09.24 15:16:26 | 24 | 94,420 |
26.09.24 15:16:26 | 46 | 94,400 |
26.09.24 15:16:26 | 45 | 94,380 |
26.09.24 15:16:26 | 46 | 94,380 |
26.09.24 15:16:26 | 44 | 94,360 |
26.09.24 15:16:26 | 21 | 94,360 |
26.09.24 15:16:26 | 55 | 94,360 |
26.09.24 15:16:26 | 79 | 94,360 |
26.09.24 15:16:26 | 44 | 94,340 |
26.09.24 15:16:26 | 53 | 94,340 |
26.09.24 15:16:26 | 45 | 94,320 |
26.09.24 15:16:26 | 44 | 94,320 |
26.09.24 15:16:26 | 46 | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:26 | 4 | 94,300 |
26.09.24 15:16:26 | 8 | 94,300 |
26.09.24 15:16:26 | 1,27 Tsd. | 94,300 |
26.09.24 15:16:26 | 100 | 94,300 |
26.09.24 15:16:17 | 44 | 94,200 |
26.09.24 15:16:17 | 41 | 94,200 |
26.09.24 15:16:17 | 1 | 94,160 |
26.09.24 15:15:32 | 64 | 94,140 |
26.09.24 15:15:32 | 120 | 94,160 |
26.09.24 15:15:32 | 45 | 94,120 |
26.09.24 15:15:32 | 55 | 94,120 |
26.09.24 15:15:32 | 100 | 94,080 |
26.09.24 15:15:15 | 1 | 94,000 |
26.09.24 15:15:14 | 1 | 94,000 |
26.09.24 15:15:14 | 1 | 94,000 |