Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:25 | 10 | 95,000 |
26.09.24 15:29:25 | 5 | 95,000 |
26.09.24 15:29:25 | 18 | 95,000 |
26.09.24 15:29:25 | 21 | 95,000 |
26.09.24 15:29:25 | 12 | 95,000 |
26.09.24 15:29:25 | 4 | 95,000 |
26.09.24 15:29:25 | 196 | 95,000 |
26.09.24 15:29:25 | 25 | 95,000 |
26.09.24 15:29:25 | 1 | 95,000 |
26.09.24 15:29:25 | 12 | 95,000 |
26.09.24 15:29:25 | 35 | 95,000 |
26.09.24 15:29:25 | 11 | 95,000 |
26.09.24 15:29:24 | 11 | 94,940 |
26.09.24 15:29:24 | 49 | 94,980 |
26.09.24 15:29:24 | 49 | 94,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:24 | 3 | 94,960 |
26.09.24 15:29:24 | 12 | 94,940 |
26.09.24 15:29:24 | 54 | 94,940 |
26.09.24 15:29:24 | 51 | 94,920 |
26.09.24 15:29:02 | 59 | 94,940 |
26.09.24 15:28:56 | 11 | 94,940 |
26.09.24 15:28:54 | 49 | 94,940 |
26.09.24 15:28:45 | 3 | 94,940 |
26.09.24 15:28:45 | 54 | 94,940 |
26.09.24 15:28:45 | 20 | 94,940 |
26.09.24 15:28:45 | 37 | 94,940 |
26.09.24 15:28:45 | 96 | 94,920 |
26.09.24 15:28:45 | 5 | 94,900 |
26.09.24 15:28:45 | 25 | 94,900 |
26.09.24 15:28:39 | 80 | 94,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:38 | 9 | 94,900 |
26.09.24 15:28:21 | 10 | 94,900 |
26.09.24 15:28:19 | 28 | 94,900 |
26.09.24 15:28:19 | 10 | 94,880 |
26.09.24 15:28:19 | 57 | 94,880 |
26.09.24 15:28:17 | 58 | 94,800 |
26.09.24 15:28:17 | 52 | 94,800 |
26.09.24 15:27:56 | 100 | 94,760 |
26.09.24 15:27:32 | 55 | 94,720 |
26.09.24 15:27:32 | 54 | 94,740 |
26.09.24 15:27:32 | 51 | 94,760 |
26.09.24 15:27:24 | 14 | 94,820 |
26.09.24 15:27:23 | 6 | 94,880 |
26.09.24 15:27:23 | 57 | 94,880 |
26.09.24 15:27:23 | 43 | 94,880 |