Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:51 | 100 | 94,420 |
26.09.24 15:22:51 | 30 | 94,380 |
26.09.24 15:22:51 | 40 | 94,380 |
26.09.24 15:22:47 | 11 | 94,360 |
26.09.24 15:22:47 | 29 | 94,360 |
26.09.24 15:22:29 | 49 | 94,360 |
26.09.24 15:22:29 | 70 | 94,360 |
26.09.24 15:22:18 | 190 | 94,420 |
26.09.24 15:22:13 | 60 | 94,400 |
26.09.24 15:22:13 | 10 | 94,400 |
26.09.24 15:22:13 | 3 | 94,400 |
26.09.24 15:22:02 | 6 | 94,380 |
26.09.24 15:22:02 | 40 | 94,380 |
26.09.24 15:22:02 | 47 | 94,360 |
26.09.24 15:22:02 | 19 | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:02 | 41 | 94,300 |
26.09.24 15:22:02 | 48 | 94,280 |
26.09.24 15:22:02 | 54 | 94,280 |
26.09.24 15:22:02 | 41 | 94,280 |
26.09.24 15:22:02 | 23 | 94,280 |
26.09.24 15:21:19 | 50 | 94,240 |
26.09.24 15:20:31 | 120 | 94,200 |
26.09.24 15:20:30 | 48 | 94,180 |
26.09.24 15:20:30 | 39 | 94,140 |
26.09.24 15:20:30 | 41 | 94,120 |
26.09.24 15:20:30 | 45 | 94,120 |
26.09.24 15:20:30 | 41 | 94,100 |
26.09.24 15:20:30 | 38 | 94,100 |
26.09.24 15:20:30 | 52 | 94,080 |
26.09.24 15:20:30 | 1 | 94,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:20:04 | 57 | 94,020 |
26.09.24 15:20:04 | 54 | 94,000 |
26.09.24 15:20:04 | 70 | 94,000 |
26.09.24 15:20:04 | 31 | 94,000 |
26.09.24 15:20:04 | 25 | 94,000 |
26.09.24 15:20:04 | 45 | 94,000 |
26.09.24 15:20:04 | 56 | 94,000 |
26.09.24 15:20:04 | 76 | 94,000 |
26.09.24 15:20:04 | 25 | 94,000 |
26.09.24 15:20:04 | 31 | 94,000 |
26.09.24 15:20:04 | 70 | 94,000 |
26.09.24 15:20:04 | 70 | 94,040 |
26.09.24 15:20:04 | 2 | 94,060 |
26.09.24 15:19:53 | 60 | 94,080 |
26.09.24 15:19:49 | 10 | 94,080 |