Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:23 | 57 | 94,880 |
26.09.24 15:27:23 | 51 | 94,820 |
26.09.24 15:27:23 | 49 | 94,800 |
26.09.24 15:27:23 | 1 | 94,800 |
26.09.24 15:27:23 | 3 | 94,800 |
26.09.24 15:27:23 | 36 | 94,800 |
26.09.24 15:27:23 | 31 | 94,800 |
26.09.24 15:27:23 | 51 | 94,780 |
26.09.24 15:26:57 | 11 | 94,780 |
26.09.24 15:26:15 | 12 | 94,760 |
26.09.24 15:26:15 | 49 | 94,760 |
26.09.24 15:26:15 | 9 | 94,760 |
26.09.24 15:26:15 | 1 | 94,760 |
26.09.24 15:26:15 | 56 | 94,760 |
26.09.24 15:26:15 | 65 | 94,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:26:15 | 12 | 94,700 |
26.09.24 15:26:15 | 70 | 94,700 |
26.09.24 15:26:04 | 19 | 94,580 |
26.09.24 15:26:04 | 21 | 94,580 |
26.09.24 15:26:04 | 49 | 94,580 |
26.09.24 15:25:54 | 2 | 94,560 |
26.09.24 15:25:54 | 44 | 94,560 |
26.09.24 15:25:54 | 70 | 94,560 |
26.09.24 15:25:50 | 1 | 94,600 |
26.09.24 15:25:49 | 24 | 94,600 |
26.09.24 15:25:49 | 70 | 94,600 |
26.09.24 15:25:47 | 230 | 94,600 |
26.09.24 15:25:32 | 10 | 94,560 |
26.09.24 15:25:32 | 21 | 94,520 |
26.09.24 15:25:31 | 3 | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:31 | 19 | 94,480 |
26.09.24 15:25:24 | 20 | 94,460 |
26.09.24 15:25:24 | 18 | 94,460 |
26.09.24 15:24:30 | 13 | 94,540 |
26.09.24 15:24:30 | 57 | 94,540 |
26.09.24 15:24:20 | 2 | 94,560 |
26.09.24 15:24:15 | 36 | 94,540 |
26.09.24 15:24:15 | 32 | 94,500 |
26.09.24 15:24:05 | 19 | 94,460 |
26.09.24 15:24:05 | 43 | 94,420 |
26.09.24 15:24:05 | 46 | 94,420 |
26.09.24 15:23:41 | 6 | 94,420 |
26.09.24 15:23:35 | 20 | 94,440 |
26.09.24 15:23:35 | 5 | 94,440 |
26.09.24 15:23:35 | 52 | 94,440 |