Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:57 | 20 | 94,540 |
26.09.24 15:31:57 | 280 | 94,540 |
26.09.24 15:31:53 | 3 | 94,500 |
26.09.24 15:31:53 | 3 | 94,520 |
26.09.24 15:31:53 | 49 | 94,520 |
26.09.24 15:31:53 | 41 | 94,520 |
26.09.24 15:31:53 | 3 | 94,540 |
26.09.24 15:31:53 | 42 | 94,540 |
26.09.24 15:31:29 | 70 | 94,540 |
26.09.24 15:31:29 | 24 | 94,560 |
26.09.24 15:31:27 | 87 | 94,540 |
26.09.24 15:31:22 | 57 | 94,520 |
26.09.24 15:31:22 | 6 | 94,520 |
26.09.24 15:31:14 | 70 | 94,500 |
26.09.24 15:31:14 | 26 | 94,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:14 | 51 | 94,520 |
26.09.24 15:31:02 | 13 | 94,580 |
26.09.24 15:31:02 | 57 | 94,580 |
26.09.24 15:31:02 | 70 | 94,580 |
26.09.24 15:31:02 | 46 | 94,540 |
26.09.24 15:31:02 | 32 | 94,540 |
26.09.24 15:31:02 | 7 | 94,520 |
26.09.24 15:31:02 | 32 | 94,520 |
26.09.24 15:31:02 | 38 | 94,520 |
26.09.24 15:30:55 | 48 | 94,520 |
26.09.24 15:30:55 | 55 | 94,540 |
26.09.24 15:30:55 | 60 | 94,560 |
26.09.24 15:30:54 | 5 | 94,580 |
26.09.24 15:30:53 | 49 | 94,620 |
26.09.24 15:30:53 | 45 | 94,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:53 | 32 | 94,660 |
26.09.24 15:30:41 | 70 | 94,660 |
26.09.24 15:30:41 | 5 | 94,720 |
26.09.24 15:30:41 | 57 | 94,720 |
26.09.24 15:30:41 | 44 | 94,720 |
26.09.24 15:30:41 | 19 | 94,740 |
26.09.24 15:30:41 | 38 | 94,740 |
26.09.24 15:30:41 | 73 | 94,740 |
26.09.24 15:30:27 | 6 | 94,800 |
26.09.24 15:30:27 | 47 | 94,800 |
26.09.24 15:30:18 | 16 | 94,840 |
26.09.24 15:30:18 | 38 | 94,860 |
26.09.24 15:30:18 | 68 | 94,880 |
26.09.24 15:30:18 | 52 | 94,940 |
26.09.24 15:30:17 | 64 | 94,980 |