Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:22 | 70 | 94,780 |
26.09.24 15:48:09 | 57 | 94,800 |
26.09.24 15:48:09 | 43 | 94,780 |
26.09.24 15:48:09 | 57 | 94,780 |
26.09.24 15:48:09 | 10 | 94,780 |
26.09.24 15:48:08 | 5 | 94,800 |
26.09.24 15:48:03 | 89 | 94,800 |
26.09.24 15:47:44 | 17 | 94,880 |
26.09.24 15:47:44 | 35 | 94,880 |
26.09.24 15:47:30 | 21 | 94,920 |
26.09.24 15:47:25 | 12 | 94,960 |
26.09.24 15:47:25 | 46 | 94,960 |
26.09.24 15:47:04 | 26 | 94,900 |
26.09.24 15:47:01 | 11 | 94,900 |
26.09.24 15:47:01 | 70 | 94,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:01 | 7 | 94,900 |
26.09.24 15:47:01 | 162 | 94,900 |
26.09.24 15:46:18 | 51 | 94,960 |
26.09.24 15:46:18 | 10 | 94,940 |
26.09.24 15:46:16 | 8 | 94,920 |
26.09.24 15:46:15 | 47 | 94,940 |
26.09.24 15:46:15 | 23 | 94,940 |
26.09.24 15:46:14 | 23 | 94,900 |
26.09.24 15:46:03 | 1 | 94,840 |
26.09.24 15:45:46 | 57 | 94,860 |
26.09.24 15:45:46 | 2 | 94,860 |
26.09.24 15:45:46 | 5 | 94,860 |
26.09.24 15:45:45 | 9 | 94,880 |
26.09.24 15:45:45 | 64 | 94,880 |
26.09.24 15:45:45 | 57 | 94,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:45 | 162 | 94,860 |
26.09.24 15:45:45 | 58 | 94,860 |
26.09.24 15:45:43 | 6 | 94,840 |
26.09.24 15:45:43 | 86 | 94,800 |
26.09.24 15:45:35 | 15 | 94,700 |
26.09.24 15:45:21 | 22 | 94,680 |
26.09.24 15:45:21 | 10 | 94,660 |
26.09.24 15:45:14 | 44 | 94,640 |
26.09.24 15:45:14 | 108 | 94,660 |
26.09.24 15:45:14 | 42 | 94,660 |
26.09.24 15:45:07 | 10 | 94,700 |
26.09.24 15:44:21 | 1 | 94,700 |
26.09.24 15:44:21 | 19 | 94,700 |
26.09.24 15:43:58 | 21 | 94,660 |
26.09.24 15:43:18 | 30 | 94,680 |