Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:33 | 1 | 94,700 |
26.09.24 15:56:53 | 13 | 94,700 |
26.09.24 15:56:04 | 2 | 94,660 |
26.09.24 15:56:01 | 24 | 94,700 |
26.09.24 15:56:01 | 39 | 94,680 |
26.09.24 15:56:01 | 49 | 94,680 |
26.09.24 15:55:47 | 44 | 94,620 |
26.09.24 15:55:33 | 2 | 94,640 |
26.09.24 15:55:26 | 52 | 94,640 |
26.09.24 15:55:22 | 49 | 94,680 |
26.09.24 15:55:22 | 1 | 94,680 |
26.09.24 15:54:58 | 16 | 94,640 |
26.09.24 15:54:12 | 13 | 94,680 |
26.09.24 15:54:12 | 12 | 94,660 |
26.09.24 15:54:07 | 12 | 94,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:07 | 100 | 94,600 |
26.09.24 15:54:07 | 20 | 94,600 |
26.09.24 15:54:07 | 280 | 94,600 |
26.09.24 15:54:05 | 100 | 94,560 |
26.09.24 15:53:55 | 6 | 94,560 |
26.09.24 15:53:50 | 35 | 94,620 |
26.09.24 15:53:40 | 65 | 94,660 |
26.09.24 15:53:37 | 58 | 94,680 |
26.09.24 15:53:37 | 1 | 94,680 |
26.09.24 15:53:37 | 9 | 94,700 |
26.09.24 15:53:06 | 23 | 94,760 |
26.09.24 15:52:59 | 18 | 94,700 |
26.09.24 15:52:47 | 14 | 94,660 |
26.09.24 15:52:46 | 12 | 94,640 |
26.09.24 15:52:46 | 57 | 94,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:46 | 5 | 94,640 |
26.09.24 15:52:46 | 56 | 94,640 |
26.09.24 15:52:46 | 57 | 94,600 |
26.09.24 15:52:46 | 19 | 94,620 |
26.09.24 15:52:27 | 62 | 94,660 |
26.09.24 15:52:27 | 51 | 94,660 |
26.09.24 15:52:26 | 48 | 94,680 |
26.09.24 15:52:26 | 68 | 94,680 |
26.09.24 15:52:26 | 39 | 94,700 |
26.09.24 15:52:12 | 51 | 94,760 |
26.09.24 15:52:02 | 33 | 94,820 |
26.09.24 15:52:02 | 5 | 94,820 |
26.09.24 15:52:02 | 57 | 94,800 |
26.09.24 15:52:01 | 5 | 94,800 |
26.09.24 15:51:58 | 48 | 94,740 |