Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:33 | 54 | 94,620 |
26.09.24 16:08:33 | 24 | 94,620 |
26.09.24 16:08:33 | 12 | 94,620 |
26.09.24 16:08:33 | 12 | 94,620 |
26.09.24 16:08:33 | 57 | 94,620 |
26.09.24 16:08:33 | 67 | 94,620 |
26.09.24 16:08:33 | 43 | 94,640 |
26.09.24 16:08:33 | 54 | 94,640 |
26.09.24 16:08:33 | 14 | 94,640 |
26.09.24 16:08:33 | 24 | 94,640 |
26.09.24 16:08:33 | 68 | 94,640 |
26.09.24 16:08:33 | 57 | 94,640 |
26.09.24 16:08:33 | 13 | 94,640 |
26.09.24 16:08:33 | 43 | 94,660 |
26.09.24 16:08:33 | 67 | 94,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:33 | 64 | 94,660 |
26.09.24 16:08:33 | 55 | 94,660 |
26.09.24 16:08:33 | 57 | 94,660 |
26.09.24 16:08:33 | 43 | 94,680 |
26.09.24 16:08:33 | 67 | 94,680 |
26.09.24 16:08:33 | 8 | 94,700 |
26.09.24 16:08:33 | 43 | 94,700 |
26.09.24 16:08:33 | 64 | 94,700 |
26.09.24 16:08:33 | 8 | 94,720 |
26.09.24 16:08:18 | 10 | 94,760 |
26.09.24 16:08:18 | 57 | 94,740 |
26.09.24 16:08:18 | 3 | 94,780 |
26.09.24 16:08:18 | 70 | 94,780 |
26.09.24 16:08:18 | 14 | 94,760 |
26.09.24 16:08:18 | 13 | 94,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:18 | 6 | 94,780 |
26.09.24 16:08:18 | 7 | 94,780 |
26.09.24 16:08:18 | 43 | 94,780 |
26.09.24 16:08:18 | 7 | 94,780 |
26.09.24 16:08:18 | 6 | 94,780 |
26.09.24 16:08:18 | 3 | 94,820 |
26.09.24 16:08:18 | 3 | 94,820 |
26.09.24 16:08:18 | 43 | 94,800 |
26.09.24 16:08:18 | 5 | 94,800 |
26.09.24 16:08:18 | 12 | 94,820 |
26.09.24 16:08:18 | 15 | 94,820 |
26.09.24 16:08:18 | 8 | 94,820 |
26.09.24 16:08:18 | 22 | 94,820 |
26.09.24 16:08:18 | 25 | 94,820 |
26.09.24 16:08:17 | 75 | 94,720 |