Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:12 | 57 | 94,080 |
26.09.24 16:18:12 | 21 | 94,060 |
26.09.24 16:18:12 | 36 | 94,060 |
26.09.24 16:18:12 | 27 | 94,040 |
26.09.24 16:18:12 | 3 | 94,020 |
26.09.24 16:18:12 | 7 | 94,000 |
26.09.24 16:18:12 | 61 | 93,940 |
26.09.24 16:18:12 | 34 | 93,900 |
26.09.24 16:18:12 | 57 | 93,900 |
26.09.24 16:18:12 | 40 | 93,840 |
26.09.24 16:18:12 | 21 | 93,840 |
26.09.24 16:18:12 | 40 | 93,860 |
26.09.24 16:18:12 | 32 | 93,900 |
26.09.24 16:18:12 | 4 | 93,900 |
26.09.24 16:18:12 | 14 | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:12 | 26 | 93,900 |
26.09.24 16:18:12 | 40 | 93,920 |
26.09.24 16:18:12 | 34 | 93,920 |
26.09.24 16:18:12 | 11 | 93,920 |
26.09.24 16:18:12 | 115 | 93,920 |
26.09.24 16:18:12 | 14 | 93,940 |
26.09.24 16:18:12 | 63 | 93,940 |
26.09.24 16:18:12 | 12 | 94,000 |
26.09.24 16:17:30 | 20 | 94,040 |
26.09.24 16:17:30 | 39 | 94,020 |
26.09.24 16:17:30 | 10 | 94,000 |
26.09.24 16:17:14 | 5 | 94,020 |
26.09.24 16:17:14 | 20 | 94,020 |
26.09.24 16:17:14 | 20 | 94,040 |
26.09.24 16:17:14 | 37 | 94,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:13 | 57 | 94,040 |
26.09.24 16:17:12 | 32 | 94,040 |
26.09.24 16:17:11 | 68 | 94,020 |
26.09.24 16:17:11 | 2 | 94,020 |
26.09.24 16:17:11 | 57 | 94,020 |
26.09.24 16:17:11 | 18 | 93,960 |
26.09.24 16:17:11 | 41 | 93,980 |
26.09.24 16:17:11 | 95 | 94,000 |
26.09.24 16:17:11 | 60 | 94,000 |
26.09.24 16:17:11 | 2 | 94,000 |
26.09.24 16:17:11 | 43 | 94,000 |
26.09.24 16:17:11 | 7 | 94,000 |
26.09.24 16:17:11 | 30 | 94,000 |
26.09.24 16:17:11 | 10 | 94,000 |
26.09.24 16:17:11 | 10 | 94,000 |